Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
18 May 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
17 May 2006 | JPY | 1,200 | 1,200 | 1,140 | 1,200 | 1,200 | -10 (-0.83%) | 2,500 |
16 May 2006 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
15 May 2006 | JPY | 1,180 | 1,210 | 1,176 | 1,210 | 1,210 | +30 (+2.54%) | 2,000 |
12 May 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 1,000 |
11 May 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
10 May 2006 | JPY | 1,204 | 1,204 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 1,000 |
9 May 2006 | JPY | 1,206 | 1,210 | 1,206 | 1,210 | 1,210 | -10 (-0.82%) | 1,000 |
8 May 2006 | JPY | 1,202 | 1,220 | 1,202 | 1,220 | 1,220 | -20 (-1.61%) | 1,500 |
5 May 2006 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +40 (+3.33%) | 500 |
1 May 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
28 Apr 2006 | JPY | 1,224 | 1,224 | 1,200 | 1,200 | 1,200 | -24 (-1.96%) | 2,000 |
27 Apr 2006 | JPY | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 | 0.0 (0.0%) | 0 |
26 Apr 2006 | JPY | 1,206 | 1,224 | 1,200 | 1,224 | 1,224 | -16 (-1.29%) | 3,500 |
25 Apr 2006 | JPY | 1,222 | 1,250 | 1,222 | 1,240 | 1,240 | -40 (-3.13%) | 1,500 |
24 Apr 2006 | JPY | 1,260 | 1,280 | 1,260 | 1,280 | 1,280 | +52 (+4.23%) | 1,500 |
21 Apr 2006 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | +6 (+0.49%) | 1,500 |
20 Apr 2006 | JPY | 1,222 | 1,222 | 1,222 | 1,222 | 1,222 | 0.0 (0.0%) | 0 |
19 Apr 2006 | JPY | 1,222 | 1,222 | 1,222 | 1,222 | 1,222 | 0.0 (0.0%) | 0 |
18 Apr 2006 | JPY | 1,222 | 1,222 | 1,222 | 1,222 | 1,222 | -2 (-0.16%) | 1,000 |
17 Apr 2006 | JPY | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 | -16 (-1.29%) | 500 |
14 Apr 2006 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -30 (-2.36%) | 1,500 |
13 Apr 2006 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 2,500 |
12 Apr 2006 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
11 Apr 2006 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 1,000 |
10 Apr 2006 | JPY | 1,280 | 1,300 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 3,000 |