Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | JPY | 1,304 | 1,306 | 1,290 | 1,290 | 1,290 | -16 (-1.23%) | 8,000 |
6 Apr 2006 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | +2 (+0.15%) | 500 |
5 Apr 2006 | JPY | 1,300 | 1,304 | 1,300 | 1,304 | 1,304 | +4 (+0.31%) | 7,500 |
4 Apr 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 4,000 |
3 Apr 2006 | JPY | 1,300 | 1,300 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 4,000 |
31 Mar 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
30 Mar 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
29 Mar 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -24 (-1.81%) | 1,000 |
28 Mar 2006 | JPY | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | -24 (-1.78%) | 500 |
27 Mar 2006 | JPY | 1,348 | 1,348 | 1,348 | 1,348 | 1,348 | +58 (+4.50%) | 5,000 |
24 Mar 2006 | JPY | 1,280 | 1,290 | 1,260 | 1,290 | 1,290 | +10 (+0.78%) | 2,000 |
23 Mar 2006 | JPY | 1,300 | 1,300 | 1,262 | 1,280 | 1,280 | -20 (-1.54%) | 5,000 |
22 Mar 2006 | JPY | 1,256 | 1,300 | 1,256 | 1,300 | 1,300 | +20 (+1.56%) | 2,500 |
21 Mar 2006 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,250 | 1,280 | 1,250 | 1,280 | 1,280 | 0.0 (0.0%) | 1,500 |
17 Mar 2006 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
16 Mar 2006 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
15 Mar 2006 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
14 Mar 2006 | JPY | 1,276 | 1,280 | 1,276 | 1,280 | 1,280 | +20 (+1.59%) | 1,500 |
13 Mar 2006 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
10 Mar 2006 | JPY | 1,260 | 1,260 | 1,160 | 1,260 | 1,260 | 0.0 (0.0%) | 5,000 |
9 Mar 2006 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 500 |
8 Mar 2006 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
7 Mar 2006 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
6 Mar 2006 | JPY | 1,292 | 1,292 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 1,000 |
3 Mar 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
2 Mar 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
1 Mar 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 500 |
28 Feb 2006 | JPY | 1,280 | 1,320 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 4,500 |
27 Feb 2006 | JPY | 1,280 | 1,300 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 2,000 |