Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -14 (-1.08%) | 2,000 |
23 Feb 2006 | JPY | 1,274 | 1,294 | 1,274 | 1,294 | 1,294 | +20 (+1.57%) | 1,000 |
22 Feb 2006 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 0.0 (0.0%) | 0 |
21 Feb 2006 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 0.0 (0.0%) | 0 |
20 Feb 2006 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | +20 (+1.59%) | 500 |
17 Feb 2006 | JPY | 1,200 | 1,260 | 1,200 | 1,254 | 1,254 | -46 (-3.54%) | 6,000 |
16 Feb 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,500 |
15 Feb 2006 | JPY | 1,340 | 1,340 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,000 |
14 Feb 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 500 |
13 Feb 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 500 |
10 Feb 2006 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
9 Feb 2006 | JPY | 1,300 | 1,340 | 1,300 | 1,340 | 1,340 | +40 (+3.08%) | 1,500 |
8 Feb 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
7 Feb 2006 | JPY | 1,300 | 1,300 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 3,000 |
6 Feb 2006 | JPY | 1,300 | 1,300 | 1,274 | 1,300 | 1,300 | 0.0 (0.0%) | 7,000 |
3 Feb 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 500 |
2 Feb 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
1 Feb 2006 | JPY | 1,290 | 1,300 | 1,280 | 1,300 | 1,300 | -10 (-0.76%) | 2,000 |
31 Jan 2006 | JPY | 1,280 | 1,310 | 1,280 | 1,310 | 1,310 | +20 (+1.55%) | 3,500 |
30 Jan 2006 | JPY | 1,300 | 1,320 | 1,262 | 1,290 | 1,290 | -10 (-0.77%) | 5,500 |
27 Jan 2006 | JPY | 1,300 | 1,320 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 18,500 |
26 Jan 2006 | JPY | 1,300 | 1,300 | 1,260 | 1,300 | 1,300 | +4 (+0.31%) | 3,000 |
25 Jan 2006 | JPY | 1,300 | 1,300 | 1,296 | 1,296 | 1,296 | +56 (+4.52%) | 2,000 |
24 Jan 2006 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
23 Jan 2006 | JPY | 1,240 | 1,256 | 1,240 | 1,240 | 1,240 | -60 (-4.62%) | 3,000 |
20 Jan 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,500 |
19 Jan 2006 | JPY | 1,264 | 1,320 | 1,220 | 1,300 | 1,300 | +40 (+3.17%) | 7,500 |
18 Jan 2006 | JPY | 1,380 | 1,380 | 1,260 | 1,260 | 1,260 | -124 (-8.96%) | 4,000 |
17 Jan 2006 | JPY | 1,402 | 1,436 | 1,384 | 1,384 | 1,384 | -26 (-1.84%) | 9,500 |
16 Jan 2006 | JPY | 1,420 | 1,420 | 1,400 | 1,410 | 1,410 | -2 (-0.14%) | 7,500 |