Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | JPY | 1,398 | 1,414 | 1,390 | 1,412 | 1,412 | +22 (+1.58%) | 5,000 |
12 Jan 2006 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 1,000 |
11 Jan 2006 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -16 (-1.13%) | 1,000 |
10 Jan 2006 | JPY | 1,400 | 1,416 | 1,390 | 1,416 | 1,416 | +36 (+2.61%) | 4,500 |
9 Jan 2006 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 500 |
5 Jan 2006 | JPY | 1,416 | 1,416 | 1,380 | 1,380 | 1,380 | -36 (-2.54%) | 3,000 |
4 Jan 2006 | JPY | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | -4 (-0.28%) | 3,000 |
3 Jan 2006 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
29 Dec 2005 | JPY | 1,418 | 1,420 | 1,418 | 1,420 | 1,420 | +38 (+2.75%) | 2,500 |
28 Dec 2005 | JPY | 1,384 | 1,384 | 1,382 | 1,382 | 1,382 | 0.0 (0.0%) | 2,500 |
27 Dec 2005 | JPY | 1,430 | 1,430 | 1,380 | 1,382 | 1,382 | -58 (-4.03%) | 6,000 |
26 Dec 2005 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | +28 (+1.98%) | 2,000 |
23 Dec 2005 | JPY | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,420 | 1,440 | 1,412 | 1,412 | 1,412 | +2 (+0.14%) | 7,500 |
21 Dec 2005 | JPY | 1,462 | 1,462 | 1,402 | 1,410 | 1,410 | -52 (-3.56%) | 6,000 |
20 Dec 2005 | JPY | 1,404 | 1,464 | 1,404 | 1,462 | 1,462 | +62 (+4.43%) | 5,000 |
19 Dec 2005 | JPY | 1,462 | 1,462 | 1,400 | 1,400 | 1,400 | -62 (-4.24%) | 5,000 |
16 Dec 2005 | JPY | 1,604 | 1,622 | 1,460 | 1,462 | 1,462 | -118 (-7.47%) | 32,000 |
15 Dec 2005 | JPY | 1,380 | 1,580 | 1,380 | 1,580 | 1,580 | +200 (+14.49%) | 50,000 |
14 Dec 2005 | JPY | 1,390 | 1,400 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 3,000 |
13 Dec 2005 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | +20 (+1.47%) | 14,000 |
12 Dec 2005 | JPY | 1,326 | 1,360 | 1,326 | 1,360 | 1,360 | +70 (+5.43%) | 3,000 |
9 Dec 2005 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -4 (-0.31%) | 500 |
8 Dec 2005 | JPY | 1,300 | 1,300 | 1,290 | 1,294 | 1,294 | -56 (-4.15%) | 4,500 |
7 Dec 2005 | JPY | 1,310 | 1,350 | 1,310 | 1,350 | 1,350 | +40 (+3.05%) | 1,500 |
6 Dec 2005 | JPY | 1,320 | 1,330 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 2,500 |
5 Dec 2005 | JPY | 1,304 | 1,318 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,500 |