Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2005 | JPY | 1,362 | 1,426 | 1,358 | 1,426 | 1,426 | +26 (+1.86%) | 4,500 |
20 Oct 2005 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 2,000 |
19 Oct 2005 | JPY | 1,422 | 1,450 | 1,410 | 1,450 | 1,450 | +10 (+0.69%) | 1,500 |
18 Oct 2005 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 21,500 |
17 Oct 2005 | JPY | 1,462 | 1,462 | 1,440 | 1,440 | 1,440 | -30 (-2.04%) | 3,000 |
14 Oct 2005 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +2 (+0.14%) | 500 |
13 Oct 2005 | JPY | 1,468 | 1,468 | 1,468 | 1,468 | 1,468 | 0.0 (0.0%) | 0 |
12 Oct 2005 | JPY | 1,466 | 1,468 | 1,466 | 1,468 | 1,468 | -52 (-3.42%) | 2,000 |
11 Oct 2005 | JPY | 1,462 | 1,520 | 1,462 | 1,520 | 1,520 | -50 (-3.18%) | 4,000 |
10 Oct 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
6 Oct 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
5 Oct 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 500 |
4 Oct 2005 | JPY | 1,572 | 1,572 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 1,000 |
3 Oct 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
30 Sep 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +20 (+1.29%) | 500 |
29 Sep 2005 | JPY | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | -22 (-1.40%) | 4,000 |
28 Sep 2005 | JPY | 1,600 | 1,640 | 1,572 | 1,572 | 1,572 | -42 (-2.60%) | 11,000 |
27 Sep 2005 | JPY | 1,670 | 1,670 | 1,580 | 1,614 | 1,614 | +144 (+9.80%) | 27,000 |
26 Sep 2005 | JPY | 1,400 | 1,470 | 1,400 | 1,470 | 1,470 | +70 (+5%) | 2,000 |
23 Sep 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 500 |
21 Sep 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 500 |
20 Sep 2005 | JPY | 1,400 | 1,400 | 1,364 | 1,400 | 1,400 | 0.0 (0.0%) | 2,500 |
19 Sep 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,358 | 1,400 | 1,358 | 1,400 | 1,400 | -20 (-1.41%) | 2,000 |
15 Sep 2005 | JPY | 1,462 | 1,462 | 1,420 | 1,420 | 1,420 | -78 (-5.21%) | 4,000 |
14 Sep 2005 | JPY | 1,498 | 1,498 | 1,498 | 1,498 | 1,498 | 0.0 (0.0%) | 0 |
13 Sep 2005 | JPY | 1,480 | 1,498 | 1,480 | 1,498 | 1,498 | +18 (+1.22%) | 1,000 |
12 Sep 2005 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |