Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2005 | JPY | 1,480 | 1,480 | 1,460 | 1,480 | 1,480 | -74 (-4.76%) | 3,500 |
8 Sep 2005 | JPY | 1,598 | 1,660 | 1,506 | 1,554 | 1,554 | -26 (-1.65%) | 11,500 |
7 Sep 2005 | JPY | 1,532 | 1,660 | 1,522 | 1,580 | 1,580 | +88 (+5.90%) | 20,500 |
6 Sep 2005 | JPY | 1,490 | 1,500 | 1,490 | 1,492 | 1,492 | +14 (+0.95%) | 2,500 |
5 Sep 2005 | JPY | 1,450 | 1,480 | 1,450 | 1,478 | 1,478 | +34 (+2.35%) | 1,500 |
2 Sep 2005 | JPY | 1,444 | 1,444 | 1,444 | 1,444 | 1,444 | 0.0 (0.0%) | 1,000 |
1 Sep 2005 | JPY | 1,480 | 1,480 | 1,440 | 1,444 | 1,444 | -56 (-3.73%) | 5,000 |
31 Aug 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 500 |
30 Aug 2005 | JPY | 1,558 | 1,558 | 1,478 | 1,500 | 1,500 | -60 (-3.85%) | 2,500 |
29 Aug 2005 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 1,000 |
26 Aug 2005 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
25 Aug 2005 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
24 Aug 2005 | JPY | 1,616 | 1,616 | 1,520 | 1,560 | 1,560 | -16 (-1.02%) | 4,000 |
23 Aug 2005 | JPY | 1,576 | 1,576 | 1,576 | 1,576 | 1,576 | -4 (-0.25%) | 2,500 |
22 Aug 2005 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 500 |
19 Aug 2005 | JPY | 1,604 | 1,604 | 1,600 | 1,600 | 1,600 | -4 (-0.25%) | 1,000 |
18 Aug 2005 | JPY | 1,600 | 1,640 | 1,600 | 1,604 | 1,604 | -16 (-0.99%) | 2,500 |
17 Aug 2005 | JPY | 1,660 | 1,660 | 1,620 | 1,620 | 1,620 | -80 (-4.71%) | 1,500 |
16 Aug 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
15 Aug 2005 | JPY | 1,660 | 1,700 | 1,660 | 1,700 | 1,700 | -120 (-6.59%) | 15,000 |
12 Aug 2005 | JPY | 1,860 | 1,860 | 1,720 | 1,820 | 1,820 | +20 (+1.11%) | 24,000 |
11 Aug 2005 | JPY | 1,640 | 1,800 | 1,640 | 1,800 | 1,800 | +200 (+12.50%) | 23,500 |
10 Aug 2005 | JPY | 1,530 | 1,600 | 1,530 | 1,600 | 1,600 | +84 (+5.54%) | 4,000 |
9 Aug 2005 | JPY | 1,600 | 1,600 | 1,514 | 1,516 | 1,516 | -100 (-6.19%) | 5,000 |
8 Aug 2005 | JPY | 1,616 | 1,616 | 1,616 | 1,616 | 1,616 | 0.0 (0.0%) | 0 |
5 Aug 2005 | JPY | 1,616 | 1,616 | 1,616 | 1,616 | 1,616 | 0.0 (0.0%) | 0 |
4 Aug 2005 | JPY | 1,616 | 1,616 | 1,580 | 1,616 | 1,616 | +6 (+0.37%) | 2,000 |
3 Aug 2005 | JPY | 1,614 | 1,614 | 1,562 | 1,610 | 1,610 | -24 (-1.47%) | 10,000 |
2 Aug 2005 | JPY | 1,634 | 1,640 | 1,630 | 1,634 | 1,634 | -2 (-0.12%) | 4,000 |
1 Aug 2005 | JPY | 1,732 | 1,732 | 1,634 | 1,636 | 1,636 | -116 (-6.62%) | 3,500 |