Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,300 | 3,340 | 3,240 | 3,240 | 3,240 | -50 (-1.52%) | 5,500 |
29 Apr 2005 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 3,180 | 3,290 | 3,180 | 3,290 | 3,290 | -10 (-0.30%) | 4,000 |
27 Apr 2005 | JPY | 3,320 | 3,320 | 3,140 | 3,300 | 3,300 | -20 (-0.60%) | 9,000 |
26 Apr 2005 | JPY | 3,398 | 3,398 | 3,200 | 3,320 | 3,320 | -78 (-2.30%) | 20,000 |
25 Apr 2005 | JPY | 3,402 | 3,500 | 3,300 | 3,398 | 3,398 | +54 (+1.61%) | 47,500 |
22 Apr 2005 | JPY | 2,984 | 3,344 | 2,984 | 3,344 | 3,344 | +400 (+13.59%) | 47,500 |
21 Apr 2005 | JPY | 2,820 | 2,944 | 2,820 | 2,944 | 2,944 | +44 (+1.52%) | 7,500 |
20 Apr 2005 | JPY | 2,792 | 2,900 | 2,778 | 2,900 | 2,900 | +68 (+2.40%) | 8,500 |
19 Apr 2005 | JPY | 2,820 | 2,900 | 2,820 | 2,832 | 2,832 | -28 (-0.98%) | 8,000 |
18 Apr 2005 | JPY | 2,782 | 2,860 | 2,760 | 2,860 | 2,860 | +78 (+2.80%) | 5,500 |
15 Apr 2005 | JPY | 2,740 | 2,900 | 2,740 | 2,782 | 2,782 | +42 (+1.53%) | 8,000 |
14 Apr 2005 | JPY | 2,740 | 2,760 | 2,600 | 2,740 | 2,740 | -30 (-1.08%) | 12,000 |
13 Apr 2005 | JPY | 2,780 | 2,780 | 2,660 | 2,770 | 2,770 | -80 (-2.81%) | 7,000 |
12 Apr 2005 | JPY | 3,018 | 3,018 | 2,760 | 2,850 | 2,850 | -150 (-5%) | 8,500 |
11 Apr 2005 | JPY | 3,140 | 3,160 | 3,000 | 3,000 | 3,000 | -100 (-3.23%) | 12,000 |
8 Apr 2005 | JPY | 2,940 | 3,120 | 2,940 | 3,100 | 3,100 | +120 (+4.03%) | 17,500 |
7 Apr 2005 | JPY | 2,920 | 2,980 | 2,844 | 2,980 | 2,980 | +20 (+0.68%) | 6,500 |
6 Apr 2005 | JPY | 3,000 | 3,060 | 2,900 | 2,960 | 2,960 | -20 (-0.67%) | 21,500 |
5 Apr 2005 | JPY | 2,820 | 2,980 | 2,780 | 2,980 | 2,980 | +160 (+5.67%) | 12,000 |
4 Apr 2005 | JPY | 2,960 | 2,960 | 2,740 | 2,820 | 2,820 | -220 (-7.24%) | 22,500 |
1 Apr 2005 | JPY | 3,180 | 3,180 | 2,960 | 3,040 | 3,040 | -140 (-4.40%) | 6,000 |
31 Mar 2005 | JPY | 3,092 | 3,200 | 3,080 | 3,180 | 3,180 | +20 (+0.63%) | 10,500 |
30 Mar 2005 | JPY | 3,240 | 3,280 | 2,960 | 3,160 | 3,160 | -130 (-3.95%) | 19,500 |
29 Mar 2005 | JPY | 3,040 | 3,290 | 2,900 | 3,290 | 3,290 | +230 (+7.52%) | 23,500 |
28 Mar 2005 | JPY | 3,100 | 3,120 | 2,940 | 3,060 | 3,060 | -140 (-4.38%) | 24,000 |
25 Mar 2005 | JPY | 3,120 | 3,300 | 2,960 | 3,200 | 3,200 | -160 (-4.76%) | 67,000 |