Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | JPY | 3,580 | 3,580 | 3,040 | 3,360 | 3,360 | -280 (-7.69%) | 56,500 |
23 Mar 2005 | JPY | 3,720 | 3,780 | 3,400 | 3,640 | 3,640 | -80 (-2.15%) | 46,500 |
22 Mar 2005 | JPY | 3,540 | 3,720 | 3,540 | 3,720 | 3,720 | +240 (+6.90%) | 57,500 |
21 Mar 2005 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,172 | 3,500 | 3,172 | 3,480 | 3,480 | +306 (+9.64%) | 52,500 |
17 Mar 2005 | JPY | 3,200 | 3,540 | 3,060 | 3,174 | 3,174 | +14 (+0.44%) | 88,000 |
16 Mar 2005 | JPY | 2,830 | 3,230 | 2,776 | 3,160 | 3,160 | +260 (+8.97%) | 58,500 |
15 Mar 2005 | JPY | 2,910 | 3,000 | 2,750 | 2,900 | 2,900 | +30 (+1.05%) | 61,500 |
14 Mar 2005 | JPY | 2,480 | 2,870 | 2,460 | 2,870 | 2,870 | +350 (+13.89%) | 87,000 |
11 Mar 2005 | JPY | 2,178 | 2,520 | 2,150 | 2,520 | 2,520 | +400 (+18.87%) | 110,500 |
10 Mar 2005 | JPY | 2,020 | 2,130 | 1,990 | 2,120 | 2,120 | +120 (+6%) | 41,500 |
9 Mar 2005 | JPY | 1,960 | 2,000 | 1,942 | 2,000 | 2,000 | 0.0 (0.0%) | 15,000 |
8 Mar 2005 | JPY | 1,960 | 2,000 | 1,882 | 2,000 | 2,000 | +20 (+1.01%) | 33,000 |
7 Mar 2005 | JPY | 1,980 | 2,020 | 1,920 | 1,980 | 1,980 | -60 (-2.94%) | 23,000 |
4 Mar 2005 | JPY | 1,990 | 2,050 | 1,940 | 2,040 | 2,040 | -30 (-1.45%) | 50,000 |
3 Mar 2005 | JPY | 2,062 | 2,160 | 1,976 | 2,070 | 2,070 | +10 (+0.49%) | 82,500 |
2 Mar 2005 | JPY | 1,920 | 2,060 | 1,908 | 2,060 | 2,060 | +200 (+10.75%) | 160,000 |
1 Mar 2005 | JPY | 1,620 | 1,860 | 1,620 | 1,860 | 1,860 | +200 (+12.05%) | 96,000 |
28 Feb 2005 | JPY | 1,542 | 1,660 | 1,520 | 1,660 | 1,660 | +118 (+7.65%) | 52,500 |
25 Feb 2005 | JPY | 1,620 | 1,800 | 1,520 | 1,542 | 1,542 | -58 (-3.63%) | 161,000 |
24 Feb 2005 | JPY | 1,480 | 1,600 | 1,460 | 1,600 | 1,600 | +200 (+14.29%) | 99,000 |
23 Feb 2005 | JPY | 1,180 | 1,400 | 1,180 | 1,400 | 1,400 | +200 (+16.67%) | 114,500 |
22 Feb 2005 | JPY | 1,160 | 1,222 | 1,158 | 1,200 | 1,200 | +40 (+3.45%) | 19,500 |
21 Feb 2005 | JPY | 1,100 | 1,160 | 1,100 | 1,160 | 1,160 | +60 (+5.45%) | 5,000 |
18 Feb 2005 | JPY | 1,078 | 1,100 | 1,078 | 1,100 | 1,100 | +20 (+1.85%) | 6,500 |
17 Feb 2005 | JPY | 1,120 | 1,150 | 1,020 | 1,080 | 1,080 | -20 (-1.82%) | 21,500 |
16 Feb 2005 | JPY | 1,110 | 1,120 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 17,000 |
15 Feb 2005 | JPY | 1,080 | 1,120 | 1,080 | 1,110 | 1,110 | -10 (-0.89%) | 20,500 |
14 Feb 2005 | JPY | 1,036 | 1,190 | 1,036 | 1,120 | 1,120 | +100 (+9.80%) | 25,500 |
11 Feb 2005 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |