Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2005	JPY	1,000	1,038	1,000	1,010	1,010	+10 (+1%)	7,000
8 Feb 2005	JPY	970	1,000	970	1,000	1,000	+38 (+3.95%)	5,000
7 Feb 2005	JPY	940	996	940	962	962	+22 (+2.34%)	6,500
4 Feb 2005	JPY	940	940	940	940	940	-50 (-5.05%)	2,500
3 Feb 2005	JPY	990	990	990	990	990	0.0 (0.0%)	0
2 Feb 2005	JPY	1,000	1,000	940	990	990	-10 (-1%)	3,000
1 Feb 2005	JPY	960	1,020	960	1,000	1,000	+36 (+3.73%)	18,000
31 Jan 2005	JPY	990	1,000	964	964	964	-24 (-2.43%)	4,000
28 Jan 2005	JPY	960	998	960	988	988	+28 (+2.92%)	12,500
27 Jan 2005	JPY	900	960	900	960	960	+60 (+6.67%)	12,000
26 Jan 2005	JPY	882	900	880	900	900	+20 (+2.27%)	4,500
25 Jan 2005	JPY	870	880	870	880	880	+40 (+4.76%)	3,000
24 Jan 2005	JPY	840	850	840	840	840	0.0 (0.0%)	1,500
21 Jan 2005	JPY	840	840	840	840	840	-20 (-2.33%)	500
20 Jan 2005	JPY	870	870	860	860	860	+10 (+1.18%)	1,500
19 Jan 2005	JPY	840	850	840	850	850	+12 (+1.43%)	4,000
18 Jan 2005	JPY	828	838	828	838	838	+30 (+3.71%)	2,500
17 Jan 2005	JPY	840	840	808	808	808	+6 (+0.75%)	4,500
14 Jan 2005	JPY	810	810	802	802	802	-18 (-2.20%)	1,500
13 Jan 2005	JPY	820	820	810	820	820	+20 (+2.50%)	2,500
12 Jan 2005	JPY	800	800	800	800	800	0.0 (0.0%)	500
11 Jan 2005	JPY	800	800	784	800	800	+18 (+2.30%)	3,500
10 Jan 2005	JPY	782	782	782	782	782	0.0 (0.0%)	0
7 Jan 2005	JPY	780	782	780	782	782	+2 (+0.26%)	2,000
6 Jan 2005	JPY	782	782	780	780	780	-2 (-0.26%)	1,500
5 Jan 2005	JPY	780	782	780	782	782	+2 (+0.26%)	1,500
4 Jan 2005	JPY	780	780	780	780	780	0.0 (0.0%)	0
3 Jan 2005	JPY	780	780	780	780	780	0.0 (0.0%)	0
31 Dec 2004	JPY	780	780	780	780	780	0.0 (0.0%)	0
30 Dec 2004	JPY	760	780	760	780	780	+20 (+2.63%)	3,500