Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2004	JPY	760	760	740	760	760	+30 (+4.11%)	4,000
28 Dec 2004	JPY	730	730	730	730	730	0.0 (0.0%)	0
27 Dec 2004	JPY	730	740	730	730	730	+8 (+1.11%)	3,000
24 Dec 2004	JPY	730	738	720	722	722	-78 (-9.75%)	3,500
23 Dec 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
22 Dec 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
21 Dec 2004	JPY	780	800	780	800	800	+20 (+2.56%)	2,500
20 Dec 2004	JPY	764	780	764	780	780	+20 (+2.63%)	2,500
17 Dec 2004	JPY	760	760	760	760	760	0.0 (0.0%)	1,500
16 Dec 2004	JPY	750	760	740	760	760	+20 (+2.70%)	5,500
15 Dec 2004	JPY	722	740	720	740	740	+20 (+2.78%)	3,500
14 Dec 2004	JPY	700	720	700	720	720	-40 (-5.26%)	5,500
13 Dec 2004	JPY	760	760	760	760	760	0.0 (0.0%)	0
10 Dec 2004	JPY	760	760	760	760	760	-10 (-1.30%)	1,000
9 Dec 2004	JPY	778	778	770	770	770	-10 (-1.28%)	1,000
8 Dec 2004	JPY	780	780	780	780	780	-10 (-1.27%)	500
7 Dec 2004	JPY	790	790	790	790	790	0.0 (0.0%)	0
6 Dec 2004	JPY	790	790	790	790	790	0.0 (0.0%)	500
3 Dec 2004	JPY	790	790	790	790	790	-12 (-1.50%)	500
2 Dec 2004	JPY	802	802	802	802	802	0.0 (0.0%)	0
1 Dec 2004	JPY	802	802	802	802	802	0.0 (0.0%)	3,500
30 Nov 2004	JPY	802	802	802	802	802	+2 (+0.25%)	500
29 Nov 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
26 Nov 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
25 Nov 2004	JPY	800	800	800	800	800	-20 (-2.44%)	1,000
24 Nov 2004	JPY	820	820	820	820	820	0.0 (0.0%)	0
23 Nov 2004	JPY	820	820	820	820	820	0.0 (0.0%)	0
22 Nov 2004	JPY	800	820	800	820	820	0.0 (0.0%)	1,000
19 Nov 2004	JPY	840	840	800	820	820	-20 (-2.38%)	3,500
18 Nov 2004	JPY	840	850	840	840	840	-2 (-0.24%)	3,000