Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2004	JPY	860	880	860	868	868	+18 (+2.12%)	3,000
12 Nov 2004	JPY	850	850	850	850	850	0.0 (0.0%)	0
11 Nov 2004	JPY	850	850	850	850	850	0.0 (0.0%)	0
10 Nov 2004	JPY	850	850	850	850	850	0.0 (0.0%)	0
9 Nov 2004	JPY	850	850	850	850	850	-50 (-5.56%)	500
8 Nov 2004	JPY	900	900	900	900	900	+66 (+7.91%)	2,500
5 Nov 2004	JPY	854	854	834	834	834	-22 (-2.57%)	1,500
4 Nov 2004	JPY	856	856	856	856	856	0.0 (0.0%)	500
3 Nov 2004	JPY	856	856	856	856	856	0.0 (0.0%)	0
2 Nov 2004	JPY	820	856	814	856	856	+36 (+4.39%)	6,500
1 Nov 2004	JPY	820	820	820	820	820	0.0 (0.0%)	1,000
29 Oct 2004	JPY	830	830	820	820	820	-38 (-4.43%)	1,500
28 Oct 2004	JPY	856	858	856	858	858	+2 (+0.23%)	3,000
27 Oct 2004	JPY	856	856	856	856	856	+40 (+4.90%)	500
26 Oct 2004	JPY	816	816	816	816	816	0.0 (0.0%)	0
25 Oct 2004	JPY	816	816	816	816	816	0.0 (0.0%)	0
22 Oct 2004	JPY	814	816	814	816	816	-24 (-2.86%)	1,000
21 Oct 2004	JPY	820	840	820	840	840	+20 (+2.44%)	2,500
20 Oct 2004	JPY	820	820	820	820	820	-20 (-2.38%)	1,500
19 Oct 2004	JPY	840	840	840	840	840	0.0 (0.0%)	0
18 Oct 2004	JPY	840	840	840	840	840	0.0 (0.0%)	1,500
15 Oct 2004	JPY	860	860	840	840	840	-40 (-4.55%)	2,500
14 Oct 2004	JPY	880	880	880	880	880	+26 (+3.04%)	500
13 Oct 2004	JPY	854	854	854	854	854	-36 (-4.04%)	1,000
12 Oct 2004	JPY	890	890	890	890	890	0.0 (0.0%)	0
11 Oct 2004	JPY	890	890	890	890	890	0.0 (0.0%)	0
8 Oct 2004	JPY	890	890	890	890	890	0.0 (0.0%)	0
7 Oct 2004	JPY	890	890	890	890	890	-18 (-1.98%)	1,500
6 Oct 2004	JPY	908	908	908	908	908	+2 (+0.22%)	1,500
5 Oct 2004	JPY	908	908	906	906	906	+16 (+1.80%)	1,000