Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2004	JPY	890	890	890	890	890	0.0 (0.0%)	0
1 Oct 2004	JPY	890	890	890	890	890	0.0 (0.0%)	0
30 Sep 2004	JPY	890	890	890	890	890	+40 (+4.71%)	500
29 Sep 2004	JPY	850	850	850	850	850	0.0 (0.0%)	0
28 Sep 2004	JPY	910	910	850	850	850	-38 (-4.28%)	2,000
27 Sep 2004	JPY	888	888	888	888	888	0.0 (0.0%)	0
24 Sep 2004	JPY	902	902	888	888	888	-14 (-1.55%)	1,500
23 Sep 2004	JPY	902	902	902	902	902	0.0 (0.0%)	0
22 Sep 2004	JPY	904	904	902	902	902	-2 (-0.22%)	3,000
21 Sep 2004	JPY	904	904	904	904	904	0.0 (0.0%)	500
20 Sep 2004	JPY	904	904	904	904	904	0.0 (0.0%)	0
17 Sep 2004	JPY	920	920	904	904	904	-40 (-4.24%)	1,000
16 Sep 2004	JPY	944	944	944	944	944	0.0 (0.0%)	0
15 Sep 2004	JPY	944	944	944	944	944	0.0 (0.0%)	0
14 Sep 2004	JPY	944	944	944	944	944	0.0 (0.0%)	0
13 Sep 2004	JPY	944	944	944	944	944	0.0 (0.0%)	0
10 Sep 2004	JPY	944	944	944	944	944	-16 (-1.67%)	500
9 Sep 2004	JPY	960	960	960	960	960	+20 (+2.13%)	1,000
8 Sep 2004	JPY	940	940	940	940	940	0.0 (0.0%)	500
7 Sep 2004	JPY	940	940	940	940	940	0.0 (0.0%)	1,000
6 Sep 2004	JPY	936	940	936	940	940	+20 (+2.17%)	1,000
3 Sep 2004	JPY	920	920	920	920	920	0.0 (0.0%)	0
2 Sep 2004	JPY	920	930	920	920	920	-40 (-4.17%)	2,500
1 Sep 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
31 Aug 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
30 Aug 2004	JPY	960	960	960	960	960	0.0 (0.0%)	500
27 Aug 2004	JPY	960	960	960	960	960	+30 (+3.23%)	1,000
26 Aug 2004	JPY	930	930	930	930	930	0.0 (0.0%)	0
25 Aug 2004	JPY	930	930	930	930	930	0.0 (0.0%)	0
24 Aug 2004	JPY	930	930	930	930	930	0.0 (0.0%)	0