Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2004	JPY	948	948	948	948	948	0.0 (0.0%)	0
18 Aug 2004	JPY	948	948	948	948	948	-6 (-0.63%)	500
17 Aug 2004	JPY	954	954	954	954	954	+50 (+5.53%)	500
16 Aug 2004	JPY	904	904	904	904	904	-2 (-0.22%)	500
13 Aug 2004	JPY	906	906	906	906	906	-24 (-2.58%)	500
12 Aug 2004	JPY	930	930	930	930	930	0.0 (0.0%)	0
11 Aug 2004	JPY	920	930	920	930	930	+10 (+1.09%)	1,500
10 Aug 2004	JPY	920	920	920	920	920	0.0 (0.0%)	0
9 Aug 2004	JPY	920	920	920	920	920	0.0 (0.0%)	500
6 Aug 2004	JPY	930	930	920	920	920	+18 (+2.00%)	2,500
5 Aug 2004	JPY	902	902	902	902	902	0.0 (0.0%)	0
4 Aug 2004	JPY	902	902	902	902	902	-18 (-1.96%)	500
3 Aug 2004	JPY	920	920	920	920	920	-60 (-6.12%)	1,500
2 Aug 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
30 Jul 2004	JPY	940	980	940	980	980	+40 (+4.26%)	2,000
29 Jul 2004	JPY	940	940	940	940	940	0.0 (0.0%)	2,500
28 Jul 2004	JPY	940	940	940	940	940	0.0 (0.0%)	500
27 Jul 2004	JPY	940	940	940	940	940	-10 (-1.05%)	500
26 Jul 2004	JPY	950	950	950	950	950	-20 (-2.06%)	500
23 Jul 2004	JPY	970	970	970	970	970	0.0 (0.0%)	0
22 Jul 2004	JPY	970	970	970	970	970	0.0 (0.0%)	500
21 Jul 2004	JPY	970	970	970	970	970	0.0 (0.0%)	500
20 Jul 2004	JPY	968	970	968	970	970	+10 (+1.04%)	6,000
19 Jul 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
16 Jul 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
15 Jul 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
14 Jul 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
13 Jul 2004	JPY	978	978	960	960	960	-28 (-2.83%)	1,500
12 Jul 2004	JPY	988	988	988	988	988	+38 (+4%)	500
9 Jul 2004	JPY	940	950	940	950	950	-10 (-1.04%)	2,500