Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2004	JPY	960	960	960	960	960	+10 (+1.05%)	500
7 Jul 2004	JPY	950	950	950	950	950	-12 (-1.25%)	500
6 Jul 2004	JPY	962	962	962	962	962	-30 (-3.02%)	1,000
5 Jul 2004	JPY	972	992	972	992	992	+20 (+2.06%)	1,500
2 Jul 2004	JPY	980	980	972	972	972	+12 (+1.25%)	1,000
1 Jul 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
30 Jun 2004	JPY	960	960	960	960	960	-60 (-5.88%)	500
29 Jun 2004	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
28 Jun 2004	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	2,500
25 Jun 2004	JPY	1,000	1,020	1,000	1,020	1,020	+20 (+2%)	1,500
24 Jun 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	500
23 Jun 2004	JPY	1,000	1,000	1,000	1,000	1,000	+20 (+2.04%)	500
22 Jun 2004	JPY	960	980	960	980	980	-2 (-0.20%)	1,500
21 Jun 2004	JPY	1,000	1,000	982	982	982	+22 (+2.29%)	2,000
18 Jun 2004	JPY	964	964	960	960	960	-2 (-0.21%)	4,000
17 Jun 2004	JPY	960	970	960	962	962	0.0 (0.0%)	5,500
16 Jun 2004	JPY	960	962	960	962	962	+2 (+0.21%)	3,000
15 Jun 2004	JPY	970	970	960	960	960	-10 (-1.03%)	1,500
14 Jun 2004	JPY	960	970	940	970	970	+8 (+0.83%)	4,000
11 Jun 2004	JPY	970	980	962	962	962	-8 (-0.82%)	2,000
10 Jun 2004	JPY	970	970	970	970	970	0.0 (0.0%)	0
9 Jun 2004	JPY	970	970	970	970	970	0.0 (0.0%)	0
8 Jun 2004	JPY	970	970	970	970	970	0.0 (0.0%)	0
7 Jun 2004	JPY	970	970	970	970	970	+30 (+3.19%)	500
4 Jun 2004	JPY	940	940	940	940	940	-20 (-2.08%)	2,000
3 Jun 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
2 Jun 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
1 Jun 2004	JPY	980	980	960	960	960	0.0 (0.0%)	1,000
31 May 2004	JPY	960	960	960	960	960	+20 (+2.13%)	500
28 May 2004	JPY	940	940	940	940	940	0.0 (0.0%)	500