| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2004 | JPY | 922 | 940 | 922 | 940 | 940 | +20 (+2.17%) | 2,500 |
| 26 May 2004 | JPY | 940 | 940 | 920 | 920 | 920 | -44 (-4.56%) | 2,000 |
| 25 May 2004 | JPY | 964 | 964 | 964 | 964 | 964 | 0.0 (0.0%) | 0 |
| 24 May 2004 | JPY | 964 | 964 | 964 | 964 | 964 | 0.0 (0.0%) | 500 |
| 21 May 2004 | JPY | 964 | 964 | 964 | 964 | 964 | -86 (-8.19%) | 500 |
| 20 May 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 19 May 2004 | JPY | 1,000 | 1,050 | 1,000 | 1,050 | 1,050 | +90 (+9.38%) | 1,500 |
| 18 May 2004 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 17 May 2004 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 500 |
| 14 May 2004 | JPY | 960 | 960 | 960 | 960 | 960 | -100 (-9.43%) | 500 |
| 13 May 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 12 May 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 11 May 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 10 May 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 500 |
| 7 May 2004 | JPY | 1,060 | 1,060 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,500 |
| 6 May 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 500 |
| 5 May 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 1,080 | 1,090 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 4,000 |
| 29 Apr 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +20 (+1.92%) | 2,000 |
| 27 Apr 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | JPY | 1,058 | 1,058 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 2,000 |
| 23 Apr 2004 | JPY | 1,020 | 1,060 | 1,020 | 1,060 | 1,060 | +40 (+3.92%) | 2,000 |
| 22 Apr 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +10 (+0.99%) | 500 |
| 21 Apr 2004 | JPY | 1,010 | 1,020 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 1,500 |
| 20 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 16 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 1,000 |
