| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 1,000 |
| 14 Apr 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 1,000 |
| 13 Apr 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,000 |
| 12 Apr 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +40 (+4%) | 500 |
| 9 Apr 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +20 (+2.04%) | 2,000 |
| 8 Apr 2004 | JPY | 980 | 980 | 980 | 980 | 980 | -90 (-8.41%) | 500 |
| 7 Apr 2004 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 500 |
| 6 Apr 2004 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 1,000 |
| 5 Apr 2004 | JPY | 1,068 | 1,070 | 1,068 | 1,070 | 1,070 | +40 (+3.88%) | 1,500 |
| 2 Apr 2004 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 2,500 |
| 1 Apr 2004 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | +20 (+1.96%) | 3,000 |
| 31 Mar 2004 | JPY | 1,070 | 1,070 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 2,500 |
| 30 Mar 2004 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 6,000 |
| 29 Mar 2004 | JPY | 1,060 | 1,060 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 2,500 |
| 26 Mar 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 500 |
| 25 Mar 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,000 |
| 24 Mar 2004 | JPY | 1,052 | 1,060 | 1,040 | 1,040 | 1,040 | -14 (-1.33%) | 7,000 |
| 23 Mar 2004 | JPY | 960 | 1,060 | 960 | 1,054 | 1,054 | +118 (+12.61%) | 8,500 |
| 22 Mar 2004 | JPY | 920 | 936 | 900 | 936 | 936 | -4 (-0.43%) | 6,000 |
| 19 Mar 2004 | JPY | 980 | 980 | 940 | 940 | 940 | -20 (-2.08%) | 4,500 |
| 18 Mar 2004 | JPY | 970 | 976 | 960 | 960 | 960 | -20 (-2.04%) | 8,000 |
| 17 Mar 2004 | JPY | 980 | 980 | 980 | 980 | 980 | -90 (-8.41%) | 1,000 |
| 16 Mar 2004 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 500 |
| 12 Mar 2004 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | +10 (+0.93%) | 1,000 |
| 9 Mar 2004 | JPY | 966 | 1,070 | 966 | 1,070 | 1,070 | +104 (+10.77%) | 5,500 |
| 8 Mar 2004 | JPY | 966 | 966 | 966 | 966 | 966 | +6 (+0.63%) | 1,500 |
| 5 Mar 2004 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
