Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2004	JPY	980	980	960	960	960	-30 (-3.03%)	1,000
3 Mar 2004	JPY	998	998	976	990	990	0.0 (0.0%)	2,000
2 Mar 2004	JPY	990	990	990	990	990	+32 (+3.34%)	500
1 Mar 2004	JPY	958	958	958	958	958	+8 (+0.84%)	500
27 Feb 2004	JPY	950	950	950	950	950	0.0 (0.0%)	0
26 Feb 2004	JPY	950	950	950	950	950	0.0 (0.0%)	0
25 Feb 2004	JPY	950	950	950	950	950	0.0 (0.0%)	500
24 Feb 2004	JPY	950	950	950	950	950	-30 (-3.06%)	500
23 Feb 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
20 Feb 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
19 Feb 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
18 Feb 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
17 Feb 2004	JPY	960	980	960	980	980	+8 (+0.82%)	2,500
16 Feb 2004	JPY	972	972	972	972	972	0.0 (0.0%)	0
13 Feb 2004	JPY	972	972	972	972	972	0.0 (0.0%)	0
12 Feb 2004	JPY	972	972	972	972	972	0.0 (0.0%)	0
11 Feb 2004	JPY	972	972	972	972	972	0.0 (0.0%)	0
10 Feb 2004	JPY	972	972	972	972	972	+42 (+4.52%)	500
9 Feb 2004	JPY	930	930	930	930	930	0.0 (0.0%)	0
6 Feb 2004	JPY	930	930	930	930	930	0.0 (0.0%)	0
5 Feb 2004	JPY	930	930	930	930	930	-70 (-7%)	500
4 Feb 2004	JPY	1,000	1,000	1,000	1,000	1,000	+2 (+0.20%)	500
3 Feb 2004	JPY	998	998	998	998	998	0.0 (0.0%)	0
2 Feb 2004	JPY	998	998	998	998	998	0.0 (0.0%)	0
30 Jan 2004	JPY	998	998	998	998	998	-2 (-0.20%)	500
29 Jan 2004	JPY	1,036	1,036	1,000	1,000	1,000	-40 (-3.85%)	1,500
28 Jan 2004	JPY	1,040	1,040	1,040	1,040	1,040	+20 (+1.96%)	500
27 Jan 2004	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
26 Jan 2004	JPY	1,020	1,020	1,020	1,020	1,020	-40 (-3.77%)	1,000
23 Jan 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0