| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2004 | JPY | 1,080 | 1,100 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 3,000 |
| 21 Jan 2004 | JPY | 1,020 | 1,060 | 1,020 | 1,060 | 1,060 | +40 (+3.92%) | 2,500 |
| 20 Jan 2004 | JPY | 980 | 1,020 | 980 | 1,020 | 1,020 | +28 (+2.82%) | 2,000 |
| 19 Jan 2004 | JPY | 992 | 1,008 | 992 | 992 | 992 | -10 (-1.00%) | 1,500 |
| 16 Jan 2004 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | JPY | 1,040 | 1,040 | 1,002 | 1,002 | 1,002 | -58 (-5.47%) | 2,500 |
| 14 Jan 2004 | JPY | 1,060 | 1,070 | 1,060 | 1,060 | 1,060 | +40 (+3.92%) | 3,500 |
| 13 Jan 2004 | JPY | 1,020 | 1,020 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 2,000 |
| 12 Jan 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
