Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	JPY	760	777	760	766	766	+8 (+1.06%)	500
20 Oct 2022	JPY	756	758	756	758	758	0.0 (0.0%)	200
19 Oct 2022	JPY	758	758	758	758	758	-12 (-1.56%)	100
18 Oct 2022	JPY	774	774	759	770	770	-8 (-1.03%)	900
17 Oct 2022	JPY	766	778	766	778	778	+12 (+1.57%)	900
14 Oct 2022	JPY	763	781	763	766	766	+6 (+0.79%)	600
13 Oct 2022	JPY	760	760	760	760	760	+5 (+0.66%)	100
12 Oct 2022	JPY	755	755	755	755	755	+9 (+1.21%)	100
11 Oct 2022	JPY	746	746	746	746	746	0.0 (0.0%)	200
7 Oct 2022	JPY	746	746	746	746	746	0.0 (0.0%)	100
6 Oct 2022	JPY	746	746	746	746	746	+15 (+2.05%)	100
4 Oct 2022	JPY	735	735	731	731	731	0.0 (0.0%)	200
30 Sep 2022	JPY	731	731	731	731	731	0.0 (0.0%)	100
29 Sep 2022	JPY	731	731	731	731	731	+11 (+1.53%)	100
28 Sep 2022	JPY	720	720	720	720	720	+4 (+0.56%)	100
27 Sep 2022	JPY	716	716	716	716	716	+1 (+0.14%)	200
26 Sep 2022	JPY	721	721	715	715	715	-20 (-2.72%)	800
22 Sep 2022	JPY	735	735	735	735	735	0.0 (0.0%)	300
21 Sep 2022	JPY	732	735	732	735	735	-5 (-0.68%)	200
20 Sep 2022	JPY	749	749	740	740	740	-9 (-1.20%)	1,300
16 Sep 2022	JPY	749	749	749	749	749	+2 (+0.27%)	200
15 Sep 2022	JPY	747	747	747	747	747	0.0 (0.0%)	200
14 Sep 2022	JPY	749	749	746	747	747	-27 (-3.49%)	500
13 Sep 2022	JPY	774	774	774	774	774	-3 (-0.39%)	100
9 Sep 2022	JPY	778	778	777	777	777	+27 (+3.60%)	400
8 Sep 2022	JPY	775	775	746	750	750	-5 (-0.66%)	1,900
7 Sep 2022	JPY	818	818	742	755	755	+27 (+3.71%)	7,900
6 Sep 2022	JPY	728	728	728	728	728	+2 (+0.28%)	100
5 Sep 2022	JPY	735	735	726	726	726	+5 (+0.69%)	600
2 Sep 2022	JPY	733	733	721	721	721	-1 (-0.14%)	900