Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
4 Mar 2004 | JPY | 980 | 980 | 960 | 960 | 960 | -30 (-3.03%) | 1,000 |
3 Mar 2004 | JPY | 998 | 998 | 976 | 990 | 990 | 0.0 (0.0%) | 2,000 |
2 Mar 2004 | JPY | 990 | 990 | 990 | 990 | 990 | +32 (+3.34%) | 500 |
1 Mar 2004 | JPY | 958 | 958 | 958 | 958 | 958 | +8 (+0.84%) | 500 |
27 Feb 2004 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
26 Feb 2004 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
25 Feb 2004 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 500 |
24 Feb 2004 | JPY | 950 | 950 | 950 | 950 | 950 | -30 (-3.06%) | 500 |
23 Feb 2004 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
20 Feb 2004 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
19 Feb 2004 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 960 | 980 | 960 | 980 | 980 | +8 (+0.82%) | 2,500 |
16 Feb 2004 | JPY | 972 | 972 | 972 | 972 | 972 | 0.0 (0.0%) | 0 |
13 Feb 2004 | JPY | 972 | 972 | 972 | 972 | 972 | 0.0 (0.0%) | 0 |
12 Feb 2004 | JPY | 972 | 972 | 972 | 972 | 972 | 0.0 (0.0%) | 0 |
11 Feb 2004 | JPY | 972 | 972 | 972 | 972 | 972 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 972 | 972 | 972 | 972 | 972 | +42 (+4.52%) | 500 |
9 Feb 2004 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
6 Feb 2004 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 930 | 930 | 930 | 930 | 930 | -70 (-7%) | 500 |
4 Feb 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +2 (+0.20%) | 500 |
3 Feb 2004 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
2 Feb 2004 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
30 Jan 2004 | JPY | 998 | 998 | 998 | 998 | 998 | -2 (-0.20%) | 500 |
29 Jan 2004 | JPY | 1,036 | 1,036 | 1,000 | 1,000 | 1,000 | -40 (-3.85%) | 1,500 |
28 Jan 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +20 (+1.96%) | 500 |
27 Jan 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
26 Jan 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -40 (-3.77%) | 1,000 |