| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | JPY | 722 | 722 | 722 | 722 | 722 | -2 (-0.28%) | 1,000 |
| 31 Aug 2022 | JPY | 726 | 726 | 724 | 724 | 724 | -4 (-0.55%) | 200 |
| 30 Aug 2022 | JPY | 741 | 741 | 726 | 728 | 728 | -15 (-2.02%) | 600 |
| 29 Aug 2022 | JPY | 743 | 743 | 743 | 743 | 743 | 0.0 (0.0%) | 900 |
| 24 Aug 2022 | JPY | 754 | 754 | 743 | 743 | 743 | +17 (+2.34%) | 700 |
| 23 Aug 2022 | JPY | 730 | 730 | 726 | 726 | 726 | -4 (-0.55%) | 300 |
| 22 Aug 2022 | JPY | 731 | 731 | 730 | 730 | 730 | -5 (-0.68%) | 400 |
| 19 Aug 2022 | JPY | 726 | 735 | 726 | 735 | 735 | +9 (+1.24%) | 1,500 |
| 18 Aug 2022 | JPY | 726 | 726 | 726 | 726 | 726 | 0.0 (0.0%) | 100 |
| 17 Aug 2022 | JPY | 735 | 746 | 726 | 726 | 726 | +4 (+0.55%) | 800 |
| 16 Aug 2022 | JPY | 736 | 736 | 722 | 722 | 722 | -26 (-3.48%) | 400 |
| 15 Aug 2022 | JPY | 734 | 748 | 708 | 748 | 748 | -22 (-2.86%) | 2,000 |
| 12 Aug 2022 | JPY | 760 | 770 | 760 | 770 | 770 | +20 (+2.67%) | 1,200 |
| 10 Aug 2022 | JPY | 741 | 750 | 740 | 750 | 750 | -15 (-1.96%) | 400 |
| 8 Aug 2022 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 1,100 |
| 5 Aug 2022 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 300 |
| 3 Aug 2022 | JPY | 765 | 765 | 765 | 765 | 765 | -6 (-0.78%) | 200 |
| 29 Jul 2022 | JPY | 771 | 771 | 771 | 771 | 771 | 0.0 (0.0%) | 800 |
| 28 Jul 2022 | JPY | 760 | 772 | 760 | 771 | 771 | +11 (+1.45%) | 1,200 |
| 27 Jul 2022 | JPY | 750 | 760 | 749 | 760 | 760 | +10 (+1.33%) | 1,000 |
| 26 Jul 2022 | JPY | 747 | 750 | 747 | 750 | 750 | +12 (+1.63%) | 900 |
| 25 Jul 2022 | JPY | 746 | 747 | 732 | 738 | 738 | -8 (-1.07%) | 5,700 |
| 22 Jul 2022 | JPY | 750 | 750 | 746 | 746 | 746 | 0.0 (0.0%) | 400 |
| 21 Jul 2022 | JPY | 748 | 748 | 746 | 746 | 746 | 0.0 (0.0%) | 500 |
| 20 Jul 2022 | JPY | 747 | 747 | 742 | 746 | 746 | +5 (+0.67%) | 1,100 |
| 19 Jul 2022 | JPY | 740 | 746 | 740 | 741 | 741 | +10 (+1.37%) | 500 |
| 15 Jul 2022 | JPY | 720 | 731 | 720 | 731 | 731 | +14 (+1.95%) | 1,400 |
| 14 Jul 2022 | JPY | 717 | 717 | 717 | 717 | 717 | +6 (+0.84%) | 100 |
| 13 Jul 2022 | JPY | 715 | 715 | 711 | 711 | 711 | -1 (-0.14%) | 800 |
| 12 Jul 2022 | JPY | 718 | 718 | 711 | 712 | 712 | -5 (-0.70%) | 900 |
