Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	JPY	725	729	710	717	717	-23 (-3.11%)	2,800
8 Jul 2022	JPY	798	798	737	740	740	-43 (-5.49%)	5,200
7 Jul 2022	JPY	711	783	711	783	783	+78 (+11.06%)	7,000
6 Jul 2022	JPY	705	705	705	705	705	+4 (+0.57%)	100
4 Jul 2022	JPY	702	702	701	701	701	0.0 (0.0%)	400
1 Jul 2022	JPY	701	701	701	701	701	+1 (+0.14%)	100
28 Jun 2022	JPY	700	700	700	700	700	+5 (+0.72%)	200
27 Jun 2022	JPY	695	695	695	695	695	-10 (-1.42%)	1,000
24 Jun 2022	JPY	706	708	705	705	705	+2 (+0.28%)	600
23 Jun 2022	JPY	705	740	699	703	703	-7 (-0.99%)	2,200
21 Jun 2022	JPY	717	717	710	710	710	-5 (-0.70%)	300
20 Jun 2022	JPY	706	715	698	715	715	+11 (+1.56%)	1,700
17 Jun 2022	JPY	713	715	704	704	704	-5 (-0.71%)	2,000
16 Jun 2022	JPY	709	709	709	709	709	-1 (-0.14%)	400
13 Jun 2022	JPY	710	710	710	710	710	-4 (-0.56%)	200
10 Jun 2022	JPY	714	714	714	714	714	-3 (-0.42%)	200
8 Jun 2022	JPY	710	717	710	717	717	+7 (+0.99%)	600
7 Jun 2022	JPY	710	710	710	710	710	0.0 (0.0%)	700
6 Jun 2022	JPY	705	710	705	710	710	+5 (+0.71%)	200
1 Jun 2022	JPY	705	705	705	705	705	0.0 (0.0%)	300
31 May 2022	JPY	710	710	705	705	705	+10 (+1.44%)	200
30 May 2022	JPY	695	695	695	695	695	+9 (+1.31%)	100
27 May 2022	JPY	690	690	686	686	686	-2 (-0.29%)	300
26 May 2022	JPY	700	700	688	688	688	-6 (-0.86%)	200
23 May 2022	JPY	694	694	694	694	694	0.0 (0.0%)	100
20 May 2022	JPY	689	694	688	694	694	+1 (+0.14%)	300
19 May 2022	JPY	693	693	693	693	693	0.0 (0.0%)	100
18 May 2022	JPY	685	693	683	693	693	+5 (+0.73%)	500
17 May 2022	JPY	693	693	688	688	688	+7 (+1.03%)	100
16 May 2022	JPY	682	682	671	681	681	0.0 (0.0%)	700