| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 998 | 1,001 | 983 | 991 | 991 | +8 (+0.81%) | 4,600 |
| 13 Aug 2024 | JPY | 991 | 994 | 977 | 983 | 983 | +22 (+2.29%) | 7,600 |
| 9 Aug 2024 | JPY | 956 | 977 | 928 | 961 | 961 | -6 (-0.62%) | 10,700 |
| 8 Aug 2024 | JPY | 926 | 967 | 926 | 967 | 967 | +23 (+2.44%) | 2,900 |
| 7 Aug 2024 | JPY | 865 | 944 | 865 | 944 | 944 | +41 (+4.54%) | 8,300 |
| 6 Aug 2024 | JPY | 895 | 915 | 861 | 903 | 903 | +23 (+2.61%) | 22,600 |
| 5 Aug 2024 | JPY | 1,011 | 1,011 | 875 | 880 | 880 | -180 (-16.98%) | 34,300 |
| 2 Aug 2024 | JPY | 1,131 | 1,143 | 1,060 | 1,060 | 1,060 | -86 (-7.50%) | 7,400 |
| 1 Aug 2024 | JPY | 1,212 | 1,212 | 1,142 | 1,146 | 1,146 | -74 (-6.07%) | 10,500 |
| 31 Jul 2024 | JPY | 1,198 | 1,220 | 1,155 | 1,220 | 1,220 | +22 (+1.84%) | 2,500 |
| 30 Jul 2024 | JPY | 1,185 | 1,249 | 1,177 | 1,198 | 1,198 | +58 (+5.09%) | 22,100 |
| 29 Jul 2024 | JPY | 1,126 | 1,146 | 1,126 | 1,140 | 1,140 | +14 (+1.24%) | 1,600 |
| 26 Jul 2024 | JPY | 1,092 | 1,143 | 1,092 | 1,126 | 1,126 | +34 (+3.11%) | 4,400 |
| 25 Jul 2024 | JPY | 1,095 | 1,116 | 1,090 | 1,092 | 1,092 | -48 (-4.21%) | 8,900 |
| 24 Jul 2024 | JPY | 1,124 | 1,161 | 1,124 | 1,140 | 1,140 | -32 (-2.73%) | 11,100 |
| 23 Jul 2024 | JPY | 1,181 | 1,188 | 1,170 | 1,172 | 1,172 | -32 (-2.66%) | 10,900 |
| 22 Jul 2024 | JPY | 1,251 | 1,251 | 1,181 | 1,204 | 1,204 | -51 (-4.06%) | 12,300 |
| 19 Jul 2024 | JPY | 1,281 | 1,281 | 1,255 | 1,255 | 1,255 | -25 (-1.95%) | 7,800 |
| 18 Jul 2024 | JPY | 1,285 | 1,286 | 1,280 | 1,280 | 1,280 | +5 (+0.39%) | 2,600 |
| 17 Jul 2024 | JPY | 1,278 | 1,286 | 1,275 | 1,275 | 1,275 | +4 (+0.31%) | 2,700 |
| 16 Jul 2024 | JPY | 1,268 | 1,283 | 1,268 | 1,271 | 1,271 | +3 (+0.24%) | 6,800 |
| 12 Jul 2024 | JPY | 1,266 | 1,280 | 1,266 | 1,268 | 1,268 | -3 (-0.24%) | 3,900 |
| 11 Jul 2024 | JPY | 1,285 | 1,285 | 1,271 | 1,271 | 1,271 | -14 (-1.09%) | 3,400 |
| 10 Jul 2024 | JPY | 1,282 | 1,288 | 1,281 | 1,285 | 1,285 | +3 (+0.23%) | 4,100 |
| 9 Jul 2024 | JPY | 1,268 | 1,285 | 1,263 | 1,282 | 1,282 | +14 (+1.10%) | 2,900 |
| 8 Jul 2024 | JPY | 1,284 | 1,284 | 1,266 | 1,268 | 1,268 | -17 (-1.32%) | 5,900 |
| 5 Jul 2024 | JPY | 1,310 | 1,314 | 1,269 | 1,285 | 1,285 | -39 (-2.95%) | 19,500 |
| 4 Jul 2024 | JPY | 1,348 | 1,357 | 1,316 | 1,324 | 1,324 | -15 (-1.12%) | 21,200 |
| 3 Jul 2024 | JPY | 1,414 | 1,414 | 1,334 | 1,339 | 1,339 | -75 (-5.30%) | 38,600 |
| 2 Jul 2024 | JPY | 1,391 | 1,418 | 1,391 | 1,414 | 1,414 | +26 (+1.87%) | 22,000 |
