Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2022	JPY	706	721	681	681	681	+3 (+0.44%)	1,300
12 May 2022	JPY	678	678	678	678	678	-7 (-1.02%)	100
11 May 2022	JPY	675	685	675	685	685	0.0 (0.0%)	200
10 May 2022	JPY	729	729	685	685	685	-29 (-4.06%)	1,500
9 May 2022	JPY	715	715	714	714	714	+1 (+0.14%)	400
6 May 2022	JPY	713	713	713	713	713	+1 (+0.14%)	400
2 May 2022	JPY	725	725	705	712	712	+11 (+1.57%)	600
28 Apr 2022	JPY	690	701	690	701	701	+11 (+1.59%)	1,000
27 Apr 2022	JPY	690	690	690	690	690	0.0 (0.0%)	700
26 Apr 2022	JPY	694	694	690	690	690	-7 (-1.00%)	1,800
25 Apr 2022	JPY	697	697	697	697	697	-12 (-1.69%)	700
22 Apr 2022	JPY	703	709	703	709	709	-9 (-1.25%)	400
21 Apr 2022	JPY	718	719	711	718	718	+17 (+2.43%)	800
20 Apr 2022	JPY	700	701	700	701	701	0.0 (0.0%)	400
19 Apr 2022	JPY	704	711	701	701	701	-10 (-1.41%)	2,300
18 Apr 2022	JPY	702	711	702	711	711	-10 (-1.39%)	700
13 Apr 2022	JPY	727	727	721	721	721	+4 (+0.56%)	400
12 Apr 2022	JPY	732	732	717	717	717	+5 (+0.70%)	300
11 Apr 2022	JPY	746	746	712	712	712	-25 (-3.39%)	800
8 Apr 2022	JPY	743	743	737	737	737	+22 (+3.08%)	200
7 Apr 2022	JPY	750	750	715	715	715	-35 (-4.67%)	700
6 Apr 2022	JPY	749	753	730	750	750	+44 (+6.23%)	6,700
5 Apr 2022	JPY	706	707	706	706	706	0.0 (0.0%)	1,000
4 Apr 2022	JPY	706	706	706	706	706	-5 (-0.70%)	100
1 Apr 2022	JPY	720	720	711	711	711	-9 (-1.25%)	600
31 Mar 2022	JPY	718	720	718	720	720	+2 (+0.28%)	600
30 Mar 2022	JPY	717	720	717	718	718	-11 (-1.51%)	600
29 Mar 2022	JPY	725	730	724	729	729	+5 (+0.69%)	1,100
28 Mar 2022	JPY	728	728	723	724	724	+11 (+1.54%)	600
25 Mar 2022	JPY	690	714	690	713	713	+23 (+3.33%)	1,200