Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2022	JPY	696	696	690	690	690	+4 (+0.58%)	200
22 Mar 2022	JPY	686	695	686	686	686	0.0 (0.0%)	600
18 Mar 2022	JPY	679	686	679	686	686	+10 (+1.48%)	500
17 Mar 2022	JPY	669	676	669	676	676	+7 (+1.05%)	400
16 Mar 2022	JPY	671	671	664	669	669	-2 (-0.30%)	800
15 Mar 2022	JPY	673	673	663	671	671	+5 (+0.75%)	2,300
14 Mar 2022	JPY	656	666	656	666	666	+1 (+0.15%)	900
10 Mar 2022	JPY	660	665	660	665	665	+4 (+0.61%)	400
9 Mar 2022	JPY	662	663	659	661	661	-2 (-0.30%)	900
8 Mar 2022	JPY	653	663	653	663	663	-3 (-0.45%)	1,800
7 Mar 2022	JPY	680	680	666	666	666	-15 (-2.20%)	1,700
4 Mar 2022	JPY	676	681	676	681	681	0.0 (0.0%)	900
2 Mar 2022	JPY	686	686	678	681	681	-5 (-0.73%)	1,600
1 Mar 2022	JPY	686	686	686	686	686	-4 (-0.58%)	100
28 Feb 2022	JPY	688	691	688	690	690	+2 (+0.29%)	1,200
25 Feb 2022	JPY	680	689	680	688	688	+3 (+0.44%)	500
24 Feb 2022	JPY	681	689	675	685	685	0.0 (0.0%)	1,900
22 Feb 2022	JPY	689	690	679	685	685	-13 (-1.86%)	3,200
21 Feb 2022	JPY	706	706	698	698	698	-12 (-1.69%)	2,000
18 Feb 2022	JPY	704	710	704	710	710	-18 (-2.47%)	400
17 Feb 2022	JPY	736	736	728	728	728	+22 (+3.12%)	1,100
16 Feb 2022	JPY	716	717	706	706	706	-10 (-1.40%)	2,600
15 Feb 2022	JPY	731	731	716	716	716	-15 (-2.05%)	300
14 Feb 2022	JPY	707	742	704	731	731	+24 (+3.39%)	2,100
10 Feb 2022	JPY	715	715	706	707	707	-4 (-0.56%)	2,000
9 Feb 2022	JPY	708	711	708	711	711	+10 (+1.43%)	600
8 Feb 2022	JPY	701	701	701	701	701	0.0 (0.0%)	100
7 Feb 2022	JPY	710	710	700	701	701	-8 (-1.13%)	2,300
4 Feb 2022	JPY	710	710	703	709	709	-2 (-0.28%)	500
3 Feb 2022	JPY	711	711	711	711	711	-3 (-0.42%)	100