Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2022	JPY	705	715	704	714	714	+2 (+0.28%)	1,200
1 Feb 2022	JPY	706	712	706	712	712	+10 (+1.42%)	1,200
31 Jan 2022	JPY	700	705	699	702	702	-17 (-2.36%)	3,500
28 Jan 2022	JPY	712	719	706	719	719	+7 (+0.98%)	2,300
27 Jan 2022	JPY	723	724	700	712	712	-11 (-1.52%)	3,000
26 Jan 2022	JPY	725	727	718	723	723	-5 (-0.69%)	1,400
25 Jan 2022	JPY	719	735	715	728	728	+7 (+0.97%)	3,200
24 Jan 2022	JPY	720	722	720	721	721	+2 (+0.28%)	2,300
21 Jan 2022	JPY	724	740	719	719	719	-10 (-1.37%)	1,600
20 Jan 2022	JPY	721	736	721	729	729	+9 (+1.25%)	1,200
19 Jan 2022	JPY	722	731	720	720	720	-8 (-1.10%)	1,600
18 Jan 2022	JPY	741	741	728	728	728	-8 (-1.09%)	1,300
17 Jan 2022	JPY	730	736	720	736	736	+6 (+0.82%)	3,300
14 Jan 2022	JPY	734	734	730	730	730	-3 (-0.41%)	400
13 Jan 2022	JPY	733	733	733	733	733	0.0 (0.0%)	200
12 Jan 2022	JPY	732	733	732	733	733	+1 (+0.14%)	500
11 Jan 2022	JPY	731	733	731	732	732	+1 (+0.14%)	600
7 Jan 2022	JPY	727	735	725	731	731	-6 (-0.81%)	1,900
6 Jan 2022	JPY	747	747	737	737	737	-8 (-1.07%)	700
5 Jan 2022	JPY	742	747	736	745	745	+9 (+1.22%)	1,800
4 Jan 2022	JPY	734	736	731	736	736	+1 (+0.14%)	700
30 Dec 2021	JPY	732	735	732	735	735	+9 (+1.24%)	900
29 Dec 2021	JPY	725	737	721	726	726	+1 (+0.14%)	4,700
28 Dec 2021	JPY	730	737	720	725	725	-5 (-0.68%)	7,100
27 Dec 2021	JPY	743	743	724	730	730	-13 (-1.75%)	3,500
24 Dec 2021	JPY	743	745	741	743	743	0.0 (0.0%)	6,100
23 Dec 2021	JPY	749	750	743	743	743	-6 (-0.80%)	1,800
22 Dec 2021	JPY	750	750	748	749	749	-1 (-0.13%)	2,400
21 Dec 2021	JPY	754	755	750	750	750	-4 (-0.53%)	8,500
20 Dec 2021	JPY	771	774	754	754	754	-17 (-2.20%)	4,600