Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2021	JPY	771	771	771	771	771	0.0 (0.0%)	1,000
16 Dec 2021	JPY	771	771	771	771	771	0.0 (0.0%)	500
15 Dec 2021	JPY	771	772	771	771	771	0.0 (0.0%)	900
14 Dec 2021	JPY	762	785	760	771	771	+9 (+1.18%)	3,100
13 Dec 2021	JPY	777	782	762	762	762	-30 (-3.79%)	2,900
10 Dec 2021	JPY	788	792	788	792	792	+4 (+0.51%)	600
9 Dec 2021	JPY	790	790	775	788	788	+8 (+1.03%)	2,100
8 Dec 2021	JPY	792	810	780	780	780	-1 (-0.13%)	4,400
7 Dec 2021	JPY	778	790	778	781	781	+2 (+0.26%)	3,900
6 Dec 2021	JPY	814	814	769	779	779	-35 (-4.30%)	5,100
3 Dec 2021	JPY	814	818	814	814	814	-4 (-0.49%)	300
2 Dec 2021	JPY	813	818	811	818	818	+5 (+0.62%)	900
1 Dec 2021	JPY	814	814	813	813	813	+2 (+0.25%)	1,300
30 Nov 2021	JPY	816	825	810	811	811	-7 (-0.86%)	1,200
29 Nov 2021	JPY	822	825	818	818	818	-4 (-0.49%)	16,100
26 Nov 2021	JPY	827	827	822	822	822	-5 (-0.60%)	1,700
25 Nov 2021	JPY	828	828	827	827	827	0.0 (0.0%)	1,300
24 Nov 2021	JPY	834	843	826	827	827	-13 (-1.55%)	2,900
22 Nov 2021	JPY	828	840	828	840	840	+13 (+1.57%)	3,700
19 Nov 2021	JPY	846	850	826	827	827	-15 (-1.78%)	2,800
18 Nov 2021	JPY	841	842	841	842	842	+5 (+0.60%)	700
17 Nov 2021	JPY	844	844	837	837	837	-9 (-1.06%)	900
16 Nov 2021	JPY	850	850	845	846	846	-7 (-0.82%)	500
15 Nov 2021	JPY	849	853	849	853	853	+6 (+0.71%)	200
12 Nov 2021	JPY	846	847	846	847	847	-4 (-0.47%)	400
11 Nov 2021	JPY	856	856	850	851	851	-8 (-0.93%)	700
10 Nov 2021	JPY	865	865	859	859	859	-1 (-0.12%)	300
9 Nov 2021	JPY	865	871	860	860	860	-5 (-0.58%)	3,600
8 Nov 2021	JPY	864	865	855	865	865	+10 (+1.17%)	2,800
5 Nov 2021	JPY	855	855	855	855	855	0.0 (0.0%)	0