Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2021	JPY	847	864	847	855	855	-5 (-0.58%)	3,000
2 Nov 2021	JPY	860	861	860	860	860	0.0 (0.0%)	700
1 Nov 2021	JPY	860	860	854	860	860	+6 (+0.70%)	1,500
29 Oct 2021	JPY	849	860	849	854	854	+5 (+0.59%)	2,800
28 Oct 2021	JPY	862	862	849	849	849	+3 (+0.35%)	2,500
27 Oct 2021	JPY	842	846	839	846	846	+6 (+0.71%)	500
26 Oct 2021	JPY	843	843	840	840	840	-4 (-0.47%)	1,200
25 Oct 2021	JPY	844	844	844	844	844	0.0 (0.0%)	0
22 Oct 2021	JPY	850	868	844	844	844	+1 (+0.12%)	1,500
21 Oct 2021	JPY	843	843	843	843	843	0.0 (0.0%)	0
20 Oct 2021	JPY	862	862	843	843	843	-7 (-0.82%)	1,100
19 Oct 2021	JPY	842	850	842	850	850	+9 (+1.07%)	500
18 Oct 2021	JPY	843	843	841	841	841	-1 (-0.12%)	500
15 Oct 2021	JPY	844	844	842	842	842	-1 (-0.12%)	1,700
14 Oct 2021	JPY	841	850	841	843	843	-4 (-0.47%)	1,400
13 Oct 2021	JPY	860	860	847	847	847	-13 (-1.51%)	800
12 Oct 2021	JPY	853	863	853	860	860	+9 (+1.06%)	1,700
11 Oct 2021	JPY	875	875	851	851	851	-9 (-1.05%)	1,200
8 Oct 2021	JPY	874	874	860	860	860	-14 (-1.60%)	1,800
7 Oct 2021	JPY	870	879	870	874	874	+6 (+0.69%)	500
6 Oct 2021	JPY	877	877	866	868	868	-1 (-0.12%)	1,300
5 Oct 2021	JPY	863	869	856	869	869	+6 (+0.70%)	1,900
4 Oct 2021	JPY	860	863	858	863	863	+3 (+0.35%)	2,000
1 Oct 2021	JPY	862	863	859	860	860	+3 (+0.35%)	1,700
30 Sep 2021	JPY	856	858	856	857	857	+1 (+0.12%)	900
29 Sep 2021	JPY	855	861	855	856	856	+7 (+0.82%)	1,400
28 Sep 2021	JPY	849	857	849	849	849	0.0 (0.0%)	1,600
27 Sep 2021	JPY	861	861	836	849	849	+1 (+0.12%)	4,700
24 Sep 2021	JPY	848	850	848	848	848	+8 (+0.95%)	500
22 Sep 2021	JPY	848	859	840	840	840	-8 (-0.94%)	4,800