Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2021	JPY	849	849	845	848	848	-10 (-1.17%)	1,100
17 Sep 2021	JPY	858	859	853	858	858	+4 (+0.47%)	800
16 Sep 2021	JPY	871	871	854	854	854	-5 (-0.58%)	800
15 Sep 2021	JPY	850	859	850	859	859	0.0 (0.0%)	200
14 Sep 2021	JPY	848	885	848	859	859	+4 (+0.47%)	4,600
13 Sep 2021	JPY	855	855	855	855	855	+3 (+0.35%)	400
10 Sep 2021	JPY	846	867	846	852	852	+7 (+0.83%)	2,100
9 Sep 2021	JPY	849	849	845	845	845	-1 (-0.12%)	1,100
8 Sep 2021	JPY	850	850	846	846	846	-5 (-0.59%)	1,100
7 Sep 2021	JPY	858	861	851	851	851	-5 (-0.58%)	2,500
6 Sep 2021	JPY	860	866	856	856	856	0.0 (0.0%)	2,100
3 Sep 2021	JPY	867	869	850	856	856	-16 (-1.83%)	4,900
2 Sep 2021	JPY	850	920	850	872	872	+34 (+4.06%)	28,800
1 Sep 2021	JPY	837	838	835	838	838	0.0 (0.0%)	600
31 Aug 2021	JPY	836	840	836	838	838	-2 (-0.24%)	1,600
30 Aug 2021	JPY	835	840	835	840	840	+2 (+0.24%)	3,700
27 Aug 2021	JPY	836	838	835	838	838	+3 (+0.36%)	1,100
26 Aug 2021	JPY	837	838	835	835	835	+1 (+0.12%)	2,200
25 Aug 2021	JPY	840	840	834	834	834	-6 (-0.71%)	4,800
24 Aug 2021	JPY	837	840	836	840	840	-22 (-2.55%)	25,800
23 Aug 2021	JPY	879	880	862	862	862	-24 (-2.71%)	5,700
20 Aug 2021	JPY	887	888	886	886	886	-1 (-0.11%)	1,200
19 Aug 2021	JPY	890	901	887	887	887	-5 (-0.56%)	3,500
18 Aug 2021	JPY	896	904	891	892	892	-4 (-0.45%)	5,400
17 Aug 2021	JPY	895	896	895	896	896	0.0 (0.0%)	200
16 Aug 2021	JPY	897	897	896	896	896	-3 (-0.33%)	800
13 Aug 2021	JPY	898	903	896	899	899	-5 (-0.55%)	1,200
12 Aug 2021	JPY	904	904	900	904	904	0.0 (0.0%)	700
11 Aug 2021	JPY	900	904	900	904	904	+4 (+0.44%)	1,100
10 Aug 2021	JPY	900	900	900	900	900	+4 (+0.45%)	100