Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2021	JPY	897	906	896	896	896	-3 (-0.33%)	900
5 Aug 2021	JPY	901	901	899	899	899	-2 (-0.22%)	800
4 Aug 2021	JPY	900	906	900	901	901	0.0 (0.0%)	800
3 Aug 2021	JPY	901	901	901	901	901	0.0 (0.0%)	3,600
2 Aug 2021	JPY	916	917	900	901	901	-8 (-0.88%)	2,400
30 Jul 2021	JPY	909	909	909	909	909	-1 (-0.11%)	400
29 Jul 2021	JPY	910	910	910	910	910	0.0 (0.0%)	400
28 Jul 2021	JPY	910	910	910	910	910	0.0 (0.0%)	800
27 Jul 2021	JPY	918	918	906	910	910	-4 (-0.44%)	1,000
26 Jul 2021	JPY	910	914	910	914	914	-3 (-0.33%)	900
21 Jul 2021	JPY	915	917	915	917	917	+2 (+0.22%)	4,500
20 Jul 2021	JPY	920	920	915	915	915	0.0 (0.0%)	300
19 Jul 2021	JPY	915	921	915	915	915	+3 (+0.33%)	700
16 Jul 2021	JPY	916	916	912	912	912	+3 (+0.33%)	800
15 Jul 2021	JPY	904	910	904	909	909	+7 (+0.78%)	900
14 Jul 2021	JPY	901	904	901	902	902	+1 (+0.11%)	1,400
13 Jul 2021	JPY	903	915	901	901	901	-9 (-0.99%)	1,700
12 Jul 2021	JPY	922	922	907	910	910	+3 (+0.33%)	1,100
9 Jul 2021	JPY	905	917	905	907	907	+1 (+0.11%)	1,000
8 Jul 2021	JPY	904	908	904	906	906	-6 (-0.66%)	900
7 Jul 2021	JPY	913	913	907	912	912	-2 (-0.22%)	400
6 Jul 2021	JPY	919	919	914	914	914	-1 (-0.11%)	900
5 Jul 2021	JPY	914	915	914	915	915	+1 (+0.11%)	300
2 Jul 2021	JPY	918	918	914	914	914	-1 (-0.11%)	500
1 Jul 2021	JPY	913	915	913	915	915	-12 (-1.29%)	500
30 Jun 2021	JPY	930	930	920	927	927	-2 (-0.22%)	700
29 Jun 2021	JPY	929	929	929	929	929	0.0 (0.0%)	700
28 Jun 2021	JPY	912	938	912	929	929	+19 (+2.09%)	600
25 Jun 2021	JPY	915	915	910	910	910	-2 (-0.22%)	500
24 Jun 2021	JPY	914	914	912	912	912	-3 (-0.33%)	200