Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2021	JPY	918	922	915	915	915	+1 (+0.11%)	900
22 Jun 2021	JPY	918	925	913	914	914	+11 (+1.22%)	1,500
21 Jun 2021	JPY	930	930	903	903	903	-13 (-1.42%)	3,300
18 Jun 2021	JPY	923	923	916	916	916	-8 (-0.87%)	700
17 Jun 2021	JPY	928	928	924	924	924	-1 (-0.11%)	400
16 Jun 2021	JPY	925	925	925	925	925	-2 (-0.22%)	100
15 Jun 2021	JPY	927	927	926	927	927	0.0 (0.0%)	400
14 Jun 2021	JPY	937	937	918	927	927	+8 (+0.87%)	1,100
11 Jun 2021	JPY	925	926	917	919	919	-1 (-0.11%)	800
10 Jun 2021	JPY	911	920	911	920	920	+13 (+1.43%)	2,200
9 Jun 2021	JPY	910	912	907	907	907	-1 (-0.11%)	800
8 Jun 2021	JPY	905	908	905	908	908	+6 (+0.67%)	700
7 Jun 2021	JPY	909	909	901	902	902	-7 (-0.77%)	900
4 Jun 2021	JPY	900	909	900	909	909	+6 (+0.66%)	900
3 Jun 2021	JPY	901	903	899	903	903	+2 (+0.22%)	600
2 Jun 2021	JPY	901	905	899	901	901	-7 (-0.77%)	2,900
1 Jun 2021	JPY	910	910	908	908	908	+8 (+0.89%)	900
31 May 2021	JPY	910	910	900	900	900	-5 (-0.55%)	2,200
28 May 2021	JPY	909	911	905	905	905	-4 (-0.44%)	800
27 May 2021	JPY	909	909	909	909	909	+7 (+0.78%)	100
26 May 2021	JPY	902	909	900	902	902	0.0 (0.0%)	1,200
25 May 2021	JPY	913	913	900	902	902	-11 (-1.20%)	2,300
24 May 2021	JPY	903	913	902	913	913	+3 (+0.33%)	400
21 May 2021	JPY	910	910	910	910	910	0.0 (0.0%)	300
20 May 2021	JPY	901	910	901	910	910	+8 (+0.89%)	700
19 May 2021	JPY	902	902	902	902	902	+1 (+0.11%)	500
18 May 2021	JPY	903	914	901	901	901	-2 (-0.22%)	800
17 May 2021	JPY	910	919	901	903	903	-23 (-2.48%)	5,700
14 May 2021	JPY	925	932	922	926	926	-6 (-0.64%)	1,800
13 May 2021	JPY	971	971	932	932	932	-24 (-2.51%)	3,100