Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2021	JPY	955	961	950	956	956	-16 (-1.65%)	1,100
11 May 2021	JPY	953	972	951	972	972	+18 (+1.89%)	500
10 May 2021	JPY	962	962	954	954	954	-5 (-0.52%)	1,200
7 May 2021	JPY	954	959	950	959	959	-3 (-0.31%)	1,400
6 May 2021	JPY	970	983	962	962	962	0.0 (0.0%)	1,200
30 Apr 2021	JPY	985	985	962	962	962	-12 (-1.23%)	500
28 Apr 2021	JPY	976	976	974	974	974	0.0 (0.0%)	900
27 Apr 2021	JPY	963	974	963	974	974	+3 (+0.31%)	500
26 Apr 2021	JPY	954	971	954	971	971	+24 (+2.53%)	900
23 Apr 2021	JPY	956	956	947	947	947	-18 (-1.87%)	600
22 Apr 2021	JPY	970	971	958	965	965	+28 (+2.99%)	1,000
21 Apr 2021	JPY	945	945	937	937	937	-8 (-0.85%)	300
20 Apr 2021	JPY	944	957	942	945	945	-5 (-0.53%)	1,400
19 Apr 2021	JPY	946	964	946	950	950	+15 (+1.60%)	800
16 Apr 2021	JPY	941	941	935	935	935	-11 (-1.16%)	400
15 Apr 2021	JPY	951	952	940	946	946	+2 (+0.21%)	1,300
14 Apr 2021	JPY	948	948	935	944	944	-4 (-0.42%)	2,000
13 Apr 2021	JPY	950	953	948	948	948	-14 (-1.46%)	2,000
12 Apr 2021	JPY	960	972	960	962	962	-1 (-0.10%)	1,200
9 Apr 2021	JPY	984	985	950	963	963	-21 (-2.13%)	3,600
8 Apr 2021	JPY	984	991	984	984	984	+2 (+0.20%)	600
7 Apr 2021	JPY	1,000	1,000	980	982	982	-5 (-0.51%)	3,100
6 Apr 2021	JPY	999	999	987	987	987	-12 (-1.20%)	1,000
5 Apr 2021	JPY	994	1,000	989	999	999	+5 (+0.50%)	1,200
2 Apr 2021	JPY	1,006	1,008	987	994	994	-18 (-1.78%)	2,200
1 Apr 2021	JPY	1,011	1,012	1,011	1,012	1,012	+15 (+1.50%)	500
31 Mar 2021	JPY	994	1,015	994	997	997	+14 (+1.42%)	2,300
30 Mar 2021	JPY	991	991	970	983	983	-21 (-2.09%)	2,900
29 Mar 2021	JPY	1,019	1,029	1,004	1,004	1,004	-15 (-1.47%)	3,600
26 Mar 2021	JPY	1,013	1,019	998	1,019	1,019	+15 (+1.49%)	4,800