Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,382 | 1,392 | 1,366 | 1,388 | 1,388 | +33 (+2.44%) | 9,500 |
28 Jun 2024 | JPY | 1,359 | 1,367 | 1,350 | 1,355 | 1,355 | +4 (+0.30%) | 5,700 |
27 Jun 2024 | JPY | 1,351 | 1,357 | 1,346 | 1,351 | 1,351 | -4 (-0.30%) | 5,800 |
26 Jun 2024 | JPY | 1,355 | 1,368 | 1,354 | 1,355 | 1,355 | -2 (-0.15%) | 2,200 |
25 Jun 2024 | JPY | 1,372 | 1,372 | 1,357 | 1,357 | 1,357 | -21 (-1.52%) | 6,100 |
24 Jun 2024 | JPY | 1,378 | 1,388 | 1,364 | 1,378 | 1,378 | 0.0 (0.0%) | 2,700 |
21 Jun 2024 | JPY | 1,363 | 1,384 | 1,363 | 1,378 | 1,378 | -4 (-0.29%) | 4,300 |
20 Jun 2024 | JPY | 1,360 | 1,389 | 1,345 | 1,382 | 1,382 | +23 (+1.69%) | 6,100 |
19 Jun 2024 | JPY | 1,370 | 1,375 | 1,354 | 1,359 | 1,359 | +4 (+0.30%) | 5,000 |
18 Jun 2024 | JPY | 1,379 | 1,380 | 1,355 | 1,355 | 1,355 | -19 (-1.38%) | 5,000 |
17 Jun 2024 | JPY | 1,382 | 1,382 | 1,361 | 1,374 | 1,374 | -6 (-0.43%) | 5,600 |
14 Jun 2024 | JPY | 1,368 | 1,386 | 1,356 | 1,380 | 1,380 | +12 (+0.88%) | 1,900 |
13 Jun 2024 | JPY | 1,370 | 1,383 | 1,355 | 1,368 | 1,368 | -9 (-0.65%) | 5,400 |
12 Jun 2024 | JPY | 1,374 | 1,393 | 1,373 | 1,377 | 1,377 | +4 (+0.29%) | 2,300 |
11 Jun 2024 | JPY | 1,370 | 1,387 | 1,368 | 1,373 | 1,373 | +6 (+0.44%) | 4,300 |
10 Jun 2024 | JPY | 1,344 | 1,386 | 1,332 | 1,367 | 1,367 | +37 (+2.78%) | 7,000 |
7 Jun 2024 | JPY | 1,372 | 1,417 | 1,327 | 1,330 | 1,330 | -42 (-3.06%) | 18,300 |
6 Jun 2024 | JPY | 1,431 | 1,437 | 1,353 | 1,372 | 1,372 | -48 (-3.38%) | 13,200 |
5 Jun 2024 | JPY | 1,457 | 1,492 | 1,415 | 1,420 | 1,420 | -27 (-1.87%) | 25,200 |
4 Jun 2024 | JPY | 1,414 | 1,450 | 1,405 | 1,447 | 1,447 | +63 (+4.55%) | 18,800 |
3 Jun 2024 | JPY | 1,420 | 1,429 | 1,370 | 1,384 | 1,384 | -5 (-0.36%) | 13,100 |
31 May 2024 | JPY | 1,379 | 1,393 | 1,351 | 1,389 | 1,389 | +27 (+1.98%) | 15,000 |
30 May 2024 | JPY | 1,310 | 1,420 | 1,295 | 1,362 | 1,362 | +82 (+6.41%) | 50,900 |
29 May 2024 | JPY | 1,298 | 1,298 | 1,280 | 1,280 | 1,280 | -18 (-1.39%) | 2,300 |
28 May 2024 | JPY | 1,297 | 1,304 | 1,290 | 1,298 | 1,298 | +7 (+0.54%) | 4,800 |
27 May 2024 | JPY | 1,268 | 1,293 | 1,256 | 1,291 | 1,291 | +35 (+2.79%) | 5,300 |
24 May 2024 | JPY | 1,247 | 1,269 | 1,238 | 1,256 | 1,256 | 0.0 (0.0%) | 4,700 |
23 May 2024 | JPY | 1,283 | 1,300 | 1,233 | 1,256 | 1,256 | -32 (-2.48%) | 9,800 |
22 May 2024 | JPY | 1,308 | 1,317 | 1,285 | 1,288 | 1,288 | -13 (-1.00%) | 4,900 |
21 May 2024 | JPY | 1,307 | 1,316 | 1,295 | 1,301 | 1,301 | -13 (-0.99%) | 3,300 |