Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2021	JPY	914	919	913	919	919	+1 (+0.11%)	1,100
8 Feb 2021	JPY	922	925	918	918	918	-2 (-0.22%)	2,600
5 Feb 2021	JPY	925	925	920	920	920	0.0 (0.0%)	2,100
4 Feb 2021	JPY	915	920	910	920	920	+6 (+0.66%)	1,800
3 Feb 2021	JPY	925	925	914	914	914	-11 (-1.19%)	2,200
2 Feb 2021	JPY	925	925	925	925	925	+13 (+1.43%)	1,700
1 Feb 2021	JPY	925	925	912	912	912	+1 (+0.11%)	600
29 Jan 2021	JPY	930	930	911	911	911	-19 (-2.04%)	2,100
28 Jan 2021	JPY	920	930	920	930	930	+10 (+1.09%)	800
27 Jan 2021	JPY	920	930	920	920	920	+3 (+0.33%)	400
26 Jan 2021	JPY	917	917	917	917	917	-13 (-1.40%)	100
25 Jan 2021	JPY	927	932	918	930	930	+17 (+1.86%)	600
22 Jan 2021	JPY	912	927	912	913	913	-3 (-0.33%)	800
21 Jan 2021	JPY	915	916	914	916	916	-11 (-1.19%)	400
20 Jan 2021	JPY	926	934	925	927	927	+2 (+0.22%)	1,400
19 Jan 2021	JPY	918	927	918	925	925	-1 (-0.11%)	1,100
18 Jan 2021	JPY	927	927	922	926	926	+3 (+0.33%)	1,400
15 Jan 2021	JPY	919	928	912	923	923	-5 (-0.54%)	1,700
14 Jan 2021	JPY	930	930	918	928	928	0.0 (0.0%)	2,500
13 Jan 2021	JPY	924	939	924	928	928	-4 (-0.43%)	1,900
12 Jan 2021	JPY	933	933	922	932	932	0.0 (0.0%)	1,300
8 Jan 2021	JPY	922	945	917	932	932	+11 (+1.19%)	6,300
7 Jan 2021	JPY	930	942	918	921	921	+4 (+0.44%)	6,400
6 Jan 2021	JPY	918	929	915	917	917	-1 (-0.11%)	1,500
5 Jan 2021	JPY	922	932	914	918	918	+4 (+0.44%)	1,600
4 Jan 2021	JPY	923	923	912	914	914	0.0 (0.0%)	800
30 Dec 2020	JPY	913	915	910	914	914	+4 (+0.44%)	900
29 Dec 2020	JPY	903	911	903	910	910	0.0 (0.0%)	1,400
28 Dec 2020	JPY	905	930	895	910	910	+5 (+0.55%)	5,400
25 Dec 2020	JPY	902	908	900	905	905	+4 (+0.44%)	4,400