Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2020	JPY	916	916	901	901	901	0.0 (0.0%)	2,400
23 Dec 2020	JPY	900	913	900	901	901	+1 (+0.11%)	900
22 Dec 2020	JPY	919	919	900	900	900	-9 (-0.99%)	2,500
21 Dec 2020	JPY	911	925	909	909	909	-11 (-1.20%)	1,700
18 Dec 2020	JPY	920	925	920	920	920	0.0 (0.0%)	2,000
17 Dec 2020	JPY	920	924	918	920	920	+2 (+0.22%)	1,500
16 Dec 2020	JPY	919	919	915	918	918	-1 (-0.11%)	600
15 Dec 2020	JPY	911	919	911	919	919	-2 (-0.22%)	3,800
14 Dec 2020	JPY	916	933	915	921	921	-1 (-0.11%)	2,500
11 Dec 2020	JPY	920	924	915	922	922	+8 (+0.88%)	800
10 Dec 2020	JPY	911	923	910	914	914	+3 (+0.33%)	1,600
9 Dec 2020	JPY	930	930	911	911	911	-19 (-2.04%)	2,200
8 Dec 2020	JPY	930	934	930	930	930	+19 (+2.09%)	1,200
7 Dec 2020	JPY	912	920	911	911	911	-1 (-0.11%)	1,600
4 Dec 2020	JPY	929	940	912	912	912	-17 (-1.83%)	3,800
3 Dec 2020	JPY	928	930	915	929	929	+1 (+0.11%)	1,200
2 Dec 2020	JPY	933	941	920	928	928	-14 (-1.49%)	3,300
1 Dec 2020	JPY	955	955	923	942	942	+2 (+0.21%)	5,900
30 Nov 2020	JPY	920	1,044	920	940	940	+20 (+2.17%)	22,300
27 Nov 2020	JPY	916	920	905	920	920	-10 (-1.08%)	2,300
26 Nov 2020	JPY	930	930	910	930	930	-2 (-0.21%)	900
25 Nov 2020	JPY	933	933	930	932	932	-1 (-0.11%)	1,600
24 Nov 2020	JPY	950	950	920	933	933	+23 (+2.53%)	4,900
20 Nov 2020	JPY	902	910	900	910	910	+1 (+0.11%)	2,400
19 Nov 2020	JPY	920	920	909	909	909	-11 (-1.20%)	500
18 Nov 2020	JPY	920	920	920	920	920	+7 (+0.77%)	300
17 Nov 2020	JPY	913	913	913	913	913	+1 (+0.11%)	500
16 Nov 2020	JPY	924	924	907	912	912	-11 (-1.19%)	3,500
13 Nov 2020	JPY	923	934	923	923	923	-10 (-1.07%)	700
12 Nov 2020	JPY	918	933	918	933	933	0.0 (0.0%)	1,100