Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2020	JPY	914	948	911	933	933	+19 (+2.08%)	2,600
10 Nov 2020	JPY	945	945	910	914	914	-10 (-1.08%)	2,500
9 Nov 2020	JPY	938	938	923	924	924	+1 (+0.11%)	700
6 Nov 2020	JPY	923	930	920	923	923	+3 (+0.33%)	900
5 Nov 2020	JPY	920	920	920	920	920	+3 (+0.33%)	300
4 Nov 2020	JPY	905	918	902	917	917	+7 (+0.77%)	1,400
2 Nov 2020	JPY	910	910	910	910	910	-12 (-1.30%)	200
30 Oct 2020	JPY	929	929	914	922	922	+7 (+0.77%)	700
29 Oct 2020	JPY	929	929	903	915	915	-14 (-1.51%)	2,200
28 Oct 2020	JPY	929	931	929	929	929	0.0 (0.0%)	800
27 Oct 2020	JPY	935	935	929	929	929	-13 (-1.38%)	200
26 Oct 2020	JPY	950	950	942	942	942	+6 (+0.64%)	600
23 Oct 2020	JPY	927	936	926	936	936	+7 (+0.75%)	800
22 Oct 2020	JPY	928	929	928	929	929	-5 (-0.54%)	600
21 Oct 2020	JPY	931	940	931	934	934	-1 (-0.11%)	600
20 Oct 2020	JPY	935	935	935	935	935	-11 (-1.16%)	200
19 Oct 2020	JPY	935	946	935	946	946	+11 (+1.18%)	600
16 Oct 2020	JPY	956	956	935	935	935	0.0 (0.0%)	1,600
15 Oct 2020	JPY	940	940	935	935	935	-5 (-0.53%)	700
14 Oct 2020	JPY	940	940	940	940	940	-6 (-0.63%)	600
13 Oct 2020	JPY	954	954	939	946	946	+6 (+0.64%)	1,400
12 Oct 2020	JPY	950	950	940	940	940	-9 (-0.95%)	500
9 Oct 2020	JPY	940	949	939	949	949	+9 (+0.96%)	900
8 Oct 2020	JPY	951	951	940	940	940	-11 (-1.16%)	1,600
7 Oct 2020	JPY	951	951	951	951	951	0.0 (0.0%)	0
6 Oct 2020	JPY	942	951	939	951	951	+11 (+1.17%)	1,000
5 Oct 2020	JPY	944	946	935	940	940	-4 (-0.42%)	900
2 Oct 2020	JPY	945	949	930	944	944	-1 (-0.11%)	2,300
30 Sep 2020	JPY	954	958	943	945	945	+11 (+1.18%)	4,400
29 Sep 2020	JPY	963	963	934	934	934	+1 (+0.11%)	1,200