Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,581 | 1,581 | 1,511 | 1,517 | 1,517 | +37 (+2.50%) | 22,500 |
15 Feb 2024 | JPY | 1,520 | 1,543 | 1,435 | 1,480 | 1,480 | -36 (-2.37%) | 22,800 |
14 Feb 2024 | JPY | 1,524 | 1,536 | 1,500 | 1,516 | 1,516 | -32 (-2.07%) | 12,100 |
13 Feb 2024 | JPY | 1,579 | 1,579 | 1,527 | 1,548 | 1,548 | +8 (+0.52%) | 18,800 |
9 Feb 2024 | JPY | 1,494 | 1,543 | 1,489 | 1,540 | 1,540 | +80 (+5.48%) | 23,700 |
8 Feb 2024 | JPY | 1,481 | 1,494 | 1,453 | 1,460 | 1,460 | -8 (-0.54%) | 5,200 |
7 Feb 2024 | JPY | 1,489 | 1,490 | 1,461 | 1,468 | 1,468 | -21 (-1.41%) | 7,000 |
6 Feb 2024 | JPY | 1,454 | 1,499 | 1,451 | 1,489 | 1,489 | +18 (+1.22%) | 4,500 |
5 Feb 2024 | JPY | 1,542 | 1,542 | 1,465 | 1,471 | 1,471 | +22 (+1.52%) | 7,300 |
2 Feb 2024 | JPY | 1,411 | 1,545 | 1,411 | 1,449 | 1,449 | +39 (+2.77%) | 22,000 |
1 Feb 2024 | JPY | 1,440 | 1,448 | 1,410 | 1,410 | 1,410 | -39 (-2.69%) | 9,300 |
31 Jan 2024 | JPY | 1,495 | 1,495 | 1,430 | 1,449 | 1,449 | -63 (-4.17%) | 19,000 |
30 Jan 2024 | JPY | 1,540 | 1,540 | 1,511 | 1,512 | 1,512 | -25 (-1.63%) | 7,700 |
29 Jan 2024 | JPY | 1,520 | 1,577 | 1,520 | 1,537 | 1,537 | +22 (+1.45%) | 18,100 |
26 Jan 2024 | JPY | 1,606 | 1,611 | 1,505 | 1,515 | 1,515 | -100 (-6.19%) | 44,800 |
25 Jan 2024 | JPY | 1,651 | 1,651 | 1,610 | 1,615 | 1,615 | -5 (-0.31%) | 18,300 |
24 Jan 2024 | JPY | 1,670 | 1,690 | 1,602 | 1,620 | 1,620 | -41 (-2.47%) | 49,900 |
23 Jan 2024 | JPY | 1,550 | 1,810 | 1,532 | 1,661 | 1,661 | +161 (+10.73%) | 158,900 |
22 Jan 2024 | JPY | 1,460 | 1,500 | 1,456 | 1,500 | 1,500 | +100 (+7.14%) | 53,000 |
19 Jan 2024 | JPY | 1,360 | 1,400 | 1,344 | 1,400 | 1,400 | +65 (+4.87%) | 31,600 |
18 Jan 2024 | JPY | 1,316 | 1,335 | 1,310 | 1,335 | 1,335 | +19 (+1.44%) | 16,400 |
17 Jan 2024 | JPY | 1,320 | 1,348 | 1,310 | 1,316 | 1,316 | +1 (+0.08%) | 24,300 |
16 Jan 2024 | JPY | 1,368 | 1,368 | 1,267 | 1,315 | 1,315 | +15 (+1.15%) | 50,400 |
15 Jan 2024 | JPY | 1,282 | 1,331 | 1,250 | 1,300 | 1,300 | +78 (+6.38%) | 33,900 |
12 Jan 2024 | JPY | 1,127 | 1,222 | 1,110 | 1,222 | 1,222 | +125 (+11.39%) | 87,800 |
11 Jan 2024 | JPY | 1,122 | 1,122 | 1,092 | 1,097 | 1,097 | -16 (-1.44%) | 14,800 |
10 Jan 2024 | JPY | 1,139 | 1,139 | 1,100 | 1,113 | 1,113 | -26 (-2.28%) | 8,500 |
9 Jan 2024 | JPY | 1,142 | 1,142 | 1,100 | 1,139 | 1,139 | +43 (+3.92%) | 8,900 |
5 Jan 2024 | JPY | 1,147 | 1,147 | 1,084 | 1,096 | 1,096 | +4 (+0.37%) | 12,100 |
4 Jan 2024 | JPY | 1,046 | 1,100 | 1,027 | 1,092 | 1,092 | +71 (+6.95%) | 16,900 |