Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,361 | 1,368 | 1,331 | 1,367 | 1,367 | -6 (-0.44%) | 7,900 |
2 Apr 2024 | JPY | 1,411 | 1,444 | 1,365 | 1,373 | 1,373 | -38 (-2.69%) | 17,400 |
1 Apr 2024 | JPY | 1,441 | 1,452 | 1,402 | 1,411 | 1,411 | -50 (-3.42%) | 8,100 |
29 Mar 2024 | JPY | 1,479 | 1,479 | 1,460 | 1,461 | 1,461 | -8 (-0.54%) | 700 |
28 Mar 2024 | JPY | 1,460 | 1,481 | 1,450 | 1,469 | 1,469 | +2 (+0.14%) | 6,300 |
27 Mar 2024 | JPY | 1,450 | 1,474 | 1,445 | 1,467 | 1,467 | +7 (+0.48%) | 15,800 |
26 Mar 2024 | JPY | 1,454 | 1,470 | 1,452 | 1,460 | 1,460 | -2 (-0.14%) | 4,800 |
25 Mar 2024 | JPY | 1,471 | 1,480 | 1,460 | 1,462 | 1,462 | -6 (-0.41%) | 8,100 |
22 Mar 2024 | JPY | 1,469 | 1,469 | 1,440 | 1,468 | 1,468 | +1 (+0.07%) | 24,300 |
21 Mar 2024 | JPY | 1,514 | 1,522 | 1,467 | 1,467 | 1,467 | -42 (-2.78%) | 28,800 |
19 Mar 2024 | JPY | 1,550 | 1,550 | 1,495 | 1,509 | 1,509 | -30 (-1.95%) | 14,800 |
18 Mar 2024 | JPY | 1,556 | 1,580 | 1,491 | 1,539 | 1,539 | +64 (+4.34%) | 68,900 |
15 Mar 2024 | JPY | 1,489 | 1,499 | 1,465 | 1,475 | 1,475 | -1 (-0.07%) | 5,000 |
14 Mar 2024 | JPY | 1,478 | 1,481 | 1,460 | 1,476 | 1,476 | -2 (-0.14%) | 4,200 |
13 Mar 2024 | JPY | 1,493 | 1,493 | 1,471 | 1,478 | 1,478 | +8 (+0.54%) | 6,300 |
12 Mar 2024 | JPY | 1,450 | 1,475 | 1,432 | 1,470 | 1,470 | +11 (+0.75%) | 8,400 |
11 Mar 2024 | JPY | 1,510 | 1,510 | 1,450 | 1,459 | 1,459 | -56 (-3.70%) | 16,100 |
8 Mar 2024 | JPY | 1,500 | 1,520 | 1,490 | 1,515 | 1,515 | 0.0 (0.0%) | 9,000 |
7 Mar 2024 | JPY | 1,553 | 1,554 | 1,502 | 1,515 | 1,515 | -29 (-1.88%) | 8,400 |
6 Mar 2024 | JPY | 1,512 | 1,560 | 1,512 | 1,544 | 1,544 | +25 (+1.65%) | 23,600 |
5 Mar 2024 | JPY | 1,526 | 1,542 | 1,502 | 1,519 | 1,519 | -9 (-0.59%) | 9,400 |
4 Mar 2024 | JPY | 1,538 | 1,538 | 1,499 | 1,528 | 1,528 | +33 (+2.21%) | 15,100 |
1 Mar 2024 | JPY | 1,479 | 1,550 | 1,445 | 1,495 | 1,495 | +14 (+0.95%) | 24,700 |
29 Feb 2024 | JPY | 1,477 | 1,500 | 1,436 | 1,481 | 1,481 | +6 (+0.41%) | 9,500 |
28 Feb 2024 | JPY | 1,510 | 1,510 | 1,470 | 1,475 | 1,475 | -35 (-2.32%) | 9,400 |
27 Feb 2024 | JPY | 1,510 | 1,530 | 1,487 | 1,510 | 1,510 | +22 (+1.48%) | 9,600 |
26 Feb 2024 | JPY | 1,520 | 1,520 | 1,475 | 1,488 | 1,488 | -33 (-2.17%) | 10,900 |
22 Feb 2024 | JPY | 1,523 | 1,529 | 1,495 | 1,521 | 1,521 | +21 (+1.40%) | 7,500 |
21 Feb 2024 | JPY | 1,547 | 1,560 | 1,480 | 1,500 | 1,500 | -69 (-4.40%) | 20,500 |
20 Feb 2024 | JPY | 1,538 | 1,585 | 1,538 | 1,569 | 1,569 | +39 (+2.55%) | 16,100 |