Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 982 | 985 | 982 | 982 | 982 | +3 (+0.31%) | 1,400 |
15 Nov 2023 | JPY | 1,000 | 1,030 | 950 | 979 | 979 | -26 (-2.59%) | 11,700 |
14 Nov 2023 | JPY | 1,040 | 1,040 | 1,004 | 1,005 | 1,005 | -35 (-3.37%) | 3,200 |
13 Nov 2023 | JPY | 1,025 | 1,040 | 1,025 | 1,040 | 1,040 | +22 (+2.16%) | 3,500 |
10 Nov 2023 | JPY | 1,010 | 1,024 | 1,010 | 1,018 | 1,018 | 0.0 (0.0%) | 800 |
9 Nov 2023 | JPY | 1,015 | 1,018 | 1,012 | 1,018 | 1,018 | +13 (+1.29%) | 1,300 |
8 Nov 2023 | JPY | 1,015 | 1,022 | 1,005 | 1,005 | 1,005 | +1 (+0.10%) | 1,900 |
7 Nov 2023 | JPY | 1,007 | 1,019 | 1,002 | 1,004 | 1,004 | -16 (-1.57%) | 1,600 |
6 Nov 2023 | JPY | 1,000 | 1,020 | 998 | 1,020 | 1,020 | +20 (+2%) | 2,000 |
2 Nov 2023 | JPY | 1,000 | 1,000 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 1,300 |
1 Nov 2023 | JPY | 990 | 1,002 | 990 | 1,000 | 1,000 | +14 (+1.42%) | 1,900 |
31 Oct 2023 | JPY | 1,003 | 1,003 | 986 | 986 | 986 | -17 (-1.69%) | 2,000 |
30 Oct 2023 | JPY | 1,016 | 1,016 | 984 | 1,003 | 1,003 | -13 (-1.28%) | 1,500 |
27 Oct 2023 | JPY | 1,000 | 1,019 | 1,000 | 1,016 | 1,016 | +16 (+1.60%) | 2,400 |
26 Oct 2023 | JPY | 1,010 | 1,023 | 980 | 1,000 | 1,000 | -20 (-1.96%) | 2,500 |
25 Oct 2023 | JPY | 1,006 | 1,025 | 1,000 | 1,020 | 1,020 | +26 (+2.62%) | 700 |
24 Oct 2023 | JPY | 1,001 | 1,006 | 971 | 994 | 994 | -5 (-0.50%) | 5,300 |
23 Oct 2023 | JPY | 1,011 | 1,011 | 998 | 999 | 999 | -12 (-1.19%) | 3,800 |
20 Oct 2023 | JPY | 1,014 | 1,018 | 1,002 | 1,011 | 1,011 | -19 (-1.84%) | 6,500 |
19 Oct 2023 | JPY | 1,021 | 1,044 | 1,020 | 1,030 | 1,030 | +1 (+0.10%) | 1,100 |
18 Oct 2023 | JPY | 1,030 | 1,040 | 1,018 | 1,029 | 1,029 | +4 (+0.39%) | 2,100 |
17 Oct 2023 | JPY | 1,045 | 1,045 | 1,025 | 1,025 | 1,025 | -13 (-1.25%) | 1,100 |
16 Oct 2023 | JPY | 1,027 | 1,048 | 1,010 | 1,038 | 1,038 | +2 (+0.19%) | 3,400 |
13 Oct 2023 | JPY | 1,028 | 1,047 | 1,027 | 1,036 | 1,036 | +1 (+0.10%) | 3,900 |
12 Oct 2023 | JPY | 1,027 | 1,044 | 1,027 | 1,035 | 1,035 | 0.0 (0.0%) | 1,900 |
11 Oct 2023 | JPY | 1,027 | 1,035 | 1,026 | 1,035 | 1,035 | +5 (+0.49%) | 1,700 |
10 Oct 2023 | JPY | 1,015 | 1,030 | 1,015 | 1,030 | 1,030 | +15 (+1.48%) | 1,200 |
6 Oct 2023 | JPY | 1,027 | 1,050 | 1,012 | 1,015 | 1,015 | -20 (-1.93%) | 5,800 |
5 Oct 2023 | JPY | 1,024 | 1,036 | 1,015 | 1,035 | 1,035 | +22 (+2.17%) | 2,900 |
4 Oct 2023 | JPY | 1,029 | 1,062 | 1,012 | 1,013 | 1,013 | -28 (-2.69%) | 5,900 |