Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 1,024 | 1,036 | 1,015 | 1,035 | 1,035 | +22 (+2.17%) | 2,900 |
4 Oct 2023 | JPY | 1,029 | 1,062 | 1,012 | 1,013 | 1,013 | -28 (-2.69%) | 5,900 |
3 Oct 2023 | JPY | 1,090 | 1,090 | 1,041 | 1,041 | 1,041 | -52 (-4.76%) | 4,100 |
2 Oct 2023 | JPY | 1,118 | 1,121 | 1,079 | 1,093 | 1,093 | -47 (-4.12%) | 5,200 |
29 Sep 2023 | JPY | 1,100 | 1,177 | 1,096 | 1,140 | 1,140 | +30 (+2.70%) | 10,900 |
28 Sep 2023 | JPY | 1,086 | 1,111 | 1,086 | 1,110 | 1,110 | +24 (+2.21%) | 3,400 |
27 Sep 2023 | JPY | 1,081 | 1,105 | 1,050 | 1,086 | 1,086 | -22 (-1.99%) | 6,600 |
26 Sep 2023 | JPY | 1,092 | 1,108 | 1,089 | 1,108 | 1,108 | +21 (+1.93%) | 2,400 |
25 Sep 2023 | JPY | 1,071 | 1,087 | 1,070 | 1,087 | 1,087 | +16 (+1.49%) | 1,300 |
22 Sep 2023 | JPY | 1,038 | 1,071 | 1,038 | 1,071 | 1,071 | +12 (+1.13%) | 1,600 |
21 Sep 2023 | JPY | 1,090 | 1,090 | 1,045 | 1,059 | 1,059 | -33 (-3.02%) | 6,400 |
20 Sep 2023 | JPY | 1,096 | 1,121 | 1,092 | 1,092 | 1,092 | -4 (-0.36%) | 2,800 |
19 Sep 2023 | JPY | 1,118 | 1,118 | 1,092 | 1,096 | 1,096 | -2 (-0.18%) | 3,000 |
15 Sep 2023 | JPY | 1,121 | 1,122 | 1,097 | 1,098 | 1,098 | +4 (+0.37%) | 1,500 |
14 Sep 2023 | JPY | 1,093 | 1,110 | 1,089 | 1,094 | 1,094 | -23 (-2.06%) | 10,100 |
13 Sep 2023 | JPY | 1,126 | 1,128 | 1,109 | 1,117 | 1,117 | -28 (-2.45%) | 3,600 |
12 Sep 2023 | JPY | 1,154 | 1,157 | 1,125 | 1,145 | 1,145 | -6 (-0.52%) | 5,100 |
11 Sep 2023 | JPY | 1,237 | 1,237 | 1,137 | 1,151 | 1,151 | -35 (-2.95%) | 22,400 |
8 Sep 2023 | JPY | 1,041 | 1,254 | 1,040 | 1,186 | 1,186 | +143 (+13.71%) | 57,600 |
7 Sep 2023 | JPY | 1,042 | 1,055 | 1,042 | 1,043 | 1,043 | -26 (-2.43%) | 6,400 |
6 Sep 2023 | JPY | 1,080 | 1,081 | 1,030 | 1,069 | 1,069 | -11 (-1.02%) | 6,300 |
5 Sep 2023 | JPY | 1,113 | 1,113 | 1,073 | 1,080 | 1,080 | -24 (-2.17%) | 6,100 |
4 Sep 2023 | JPY | 1,123 | 1,123 | 1,100 | 1,104 | 1,104 | +9 (+0.82%) | 4,300 |
1 Sep 2023 | JPY | 1,095 | 1,112 | 1,089 | 1,095 | 1,095 | +7 (+0.64%) | 2,900 |
31 Aug 2023 | JPY | 1,045 | 1,120 | 1,045 | 1,088 | 1,088 | +43 (+4.11%) | 8,000 |
30 Aug 2023 | JPY | 1,042 | 1,052 | 1,028 | 1,045 | 1,045 | +12 (+1.16%) | 3,300 |
29 Aug 2023 | JPY | 1,020 | 1,033 | 1,020 | 1,033 | 1,033 | +12 (+1.18%) | 1,600 |
28 Aug 2023 | JPY | 1,027 | 1,037 | 1,021 | 1,021 | 1,021 | -3 (-0.29%) | 2,300 |
25 Aug 2023 | JPY | 1,030 | 1,030 | 1,021 | 1,024 | 1,024 | -6 (-0.58%) | 1,300 |
24 Aug 2023 | JPY | 1,027 | 1,047 | 1,027 | 1,030 | 1,030 | +1 (+0.10%) | 3,400 |