Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 1,028 | 1,030 | 1,020 | 1,029 | 1,029 | +1 (+0.10%) | 1,000 |
22 Aug 2023 | JPY | 1,017 | 1,028 | 1,017 | 1,028 | 1,028 | +11 (+1.08%) | 1,500 |
21 Aug 2023 | JPY | 1,015 | 1,024 | 1,009 | 1,017 | 1,017 | -11 (-1.07%) | 4,600 |
18 Aug 2023 | JPY | 1,030 | 1,048 | 1,010 | 1,028 | 1,028 | -10 (-0.96%) | 7,300 |
17 Aug 2023 | JPY | 1,058 | 1,071 | 1,008 | 1,038 | 1,038 | -21 (-1.98%) | 6,900 |
16 Aug 2023 | JPY | 1,130 | 1,130 | 1,013 | 1,059 | 1,059 | -71 (-6.28%) | 20,200 |
15 Aug 2023 | JPY | 1,160 | 1,168 | 1,122 | 1,130 | 1,130 | -25 (-2.16%) | 7,200 |
14 Aug 2023 | JPY | 1,186 | 1,186 | 1,151 | 1,155 | 1,155 | -31 (-2.61%) | 5,700 |
10 Aug 2023 | JPY | 1,165 | 1,186 | 1,165 | 1,186 | 1,186 | +18 (+1.54%) | 3,100 |
9 Aug 2023 | JPY | 1,160 | 1,190 | 1,155 | 1,168 | 1,168 | +8 (+0.69%) | 2,000 |
8 Aug 2023 | JPY | 1,180 | 1,184 | 1,160 | 1,160 | 1,160 | -16 (-1.36%) | 3,100 |
7 Aug 2023 | JPY | 1,166 | 1,176 | 1,155 | 1,176 | 1,176 | +10 (+0.86%) | 1,700 |
4 Aug 2023 | JPY | 1,175 | 1,185 | 1,166 | 1,166 | 1,166 | -10 (-0.85%) | 3,400 |
3 Aug 2023 | JPY | 1,166 | 1,176 | 1,166 | 1,176 | 1,176 | +10 (+0.86%) | 1,500 |
2 Aug 2023 | JPY | 1,171 | 1,178 | 1,166 | 1,166 | 1,166 | -5 (-0.43%) | 1,100 |
1 Aug 2023 | JPY | 1,161 | 1,179 | 1,161 | 1,171 | 1,171 | +10 (+0.86%) | 2,500 |
31 Jul 2023 | JPY | 1,189 | 1,189 | 1,151 | 1,161 | 1,161 | -28 (-2.35%) | 8,600 |
28 Jul 2023 | JPY | 1,217 | 1,217 | 1,179 | 1,189 | 1,189 | -28 (-2.30%) | 7,700 |
27 Jul 2023 | JPY | 1,212 | 1,217 | 1,200 | 1,217 | 1,217 | +2 (+0.16%) | 3,200 |
26 Jul 2023 | JPY | 1,215 | 1,219 | 1,210 | 1,215 | 1,215 | 0.0 (0.0%) | 2,000 |
25 Jul 2023 | JPY | 1,226 | 1,228 | 1,215 | 1,215 | 1,215 | -11 (-0.90%) | 2,700 |
24 Jul 2023 | JPY | 1,235 | 1,235 | 1,226 | 1,226 | 1,226 | 0.0 (0.0%) | 400 |
21 Jul 2023 | JPY | 1,213 | 1,226 | 1,213 | 1,226 | 1,226 | +13 (+1.07%) | 700 |
20 Jul 2023 | JPY | 1,232 | 1,239 | 1,213 | 1,213 | 1,213 | -18 (-1.46%) | 5,100 |
19 Jul 2023 | JPY | 1,242 | 1,243 | 1,231 | 1,231 | 1,231 | +3 (+0.24%) | 1,700 |
18 Jul 2023 | JPY | 1,235 | 1,236 | 1,228 | 1,228 | 1,228 | 0.0 (0.0%) | 2,200 |
14 Jul 2023 | JPY | 1,223 | 1,228 | 1,223 | 1,228 | 1,228 | 0.0 (0.0%) | 500 |
13 Jul 2023 | JPY | 1,223 | 1,229 | 1,213 | 1,228 | 1,228 | +4 (+0.33%) | 2,600 |
12 Jul 2023 | JPY | 1,211 | 1,224 | 1,211 | 1,224 | 1,224 | +13 (+1.07%) | 1,600 |
11 Jul 2023 | JPY | 1,221 | 1,222 | 1,209 | 1,211 | 1,211 | -10 (-0.82%) | 7,200 |