Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 1,211 | 1,224 | 1,211 | 1,224 | 1,224 | +13 (+1.07%) | 1,600 |
11 Jul 2023 | JPY | 1,221 | 1,222 | 1,209 | 1,211 | 1,211 | -10 (-0.82%) | 7,200 |
10 Jul 2023 | JPY | 1,248 | 1,248 | 1,221 | 1,221 | 1,221 | -13 (-1.05%) | 5,100 |
7 Jul 2023 | JPY | 1,252 | 1,255 | 1,234 | 1,234 | 1,234 | -16 (-1.28%) | 5,800 |
6 Jul 2023 | JPY | 1,275 | 1,275 | 1,250 | 1,250 | 1,250 | -22 (-1.73%) | 2,900 |
5 Jul 2023 | JPY | 1,272 | 1,282 | 1,262 | 1,272 | 1,272 | -14 (-1.09%) | 5,700 |
4 Jul 2023 | JPY | 1,285 | 1,297 | 1,280 | 1,286 | 1,286 | -1 (-0.08%) | 6,400 |
3 Jul 2023 | JPY | 1,312 | 1,312 | 1,286 | 1,287 | 1,287 | -4 (-0.31%) | 4,700 |
30 Jun 2023 | JPY | 1,307 | 1,307 | 1,276 | 1,291 | 1,291 | +8 (+0.62%) | 10,300 |
29 Jun 2023 | JPY | 1,261 | 1,294 | 1,261 | 1,283 | 1,283 | +27 (+2.15%) | 13,200 |
28 Jun 2023 | JPY | 1,241 | 1,260 | 1,241 | 1,256 | 1,256 | +16 (+1.29%) | 3,700 |
27 Jun 2023 | JPY | 1,288 | 1,288 | 1,229 | 1,240 | 1,240 | -32 (-2.52%) | 12,900 |
26 Jun 2023 | JPY | 1,261 | 1,362 | 1,212 | 1,272 | 1,272 | +26 (+2.09%) | 47,200 |
23 Jun 2023 | JPY | 1,285 | 1,285 | 1,240 | 1,246 | 1,246 | -35 (-2.73%) | 8,800 |
22 Jun 2023 | JPY | 1,291 | 1,299 | 1,281 | 1,281 | 1,281 | -12 (-0.93%) | 3,500 |
21 Jun 2023 | JPY | 1,289 | 1,313 | 1,284 | 1,293 | 1,293 | -4 (-0.31%) | 7,900 |
20 Jun 2023 | JPY | 1,302 | 1,302 | 1,265 | 1,297 | 1,297 | -5 (-0.38%) | 13,000 |
19 Jun 2023 | JPY | 1,310 | 1,328 | 1,298 | 1,302 | 1,302 | -8 (-0.61%) | 5,900 |
16 Jun 2023 | JPY | 1,314 | 1,323 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 6,500 |
15 Jun 2023 | JPY | 1,338 | 1,343 | 1,320 | 1,320 | 1,320 | -3 (-0.23%) | 2,500 |
14 Jun 2023 | JPY | 1,356 | 1,356 | 1,323 | 1,323 | 1,323 | -12 (-0.90%) | 6,300 |
13 Jun 2023 | JPY | 1,345 | 1,364 | 1,335 | 1,335 | 1,335 | +1 (+0.07%) | 6,100 |
12 Jun 2023 | JPY | 1,313 | 1,345 | 1,275 | 1,334 | 1,334 | +22 (+1.68%) | 9,300 |
9 Jun 2023 | JPY | 1,301 | 1,323 | 1,278 | 1,312 | 1,312 | +11 (+0.85%) | 7,800 |
8 Jun 2023 | JPY | 1,335 | 1,335 | 1,300 | 1,301 | 1,301 | -34 (-2.55%) | 3,200 |
7 Jun 2023 | JPY | 1,345 | 1,345 | 1,303 | 1,335 | 1,335 | +3 (+0.23%) | 11,500 |
6 Jun 2023 | JPY | 1,341 | 1,360 | 1,332 | 1,332 | 1,332 | -17 (-1.26%) | 6,800 |
5 Jun 2023 | JPY | 1,383 | 1,390 | 1,334 | 1,349 | 1,349 | -13 (-0.95%) | 11,300 |
2 Jun 2023 | JPY | 1,299 | 1,380 | 1,286 | 1,362 | 1,362 | +74 (+5.75%) | 19,000 |
1 Jun 2023 | JPY | 1,255 | 1,300 | 1,251 | 1,288 | 1,288 | +21 (+1.66%) | 5,900 |