| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 2,160 | 2,171 | 2,121 | 2,131 | 2,131 | -12 (-0.56%) | 218,300 |
| 1 Nov 2023 | JPY | 2,169 | 2,169 | 2,121 | 2,143 | 2,143 | +2 (+0.09%) | 193,800 |
| 31 Oct 2023 | JPY | 2,114 | 2,164 | 2,087 | 2,141 | 2,141 | +62 (+2.98%) | 312,100 |
| 30 Oct 2023 | JPY | 2,156 | 2,156 | 2,062 | 2,079 | 2,079 | -77 (-3.57%) | 414,200 |
| 27 Oct 2023 | JPY | 2,125 | 2,169 | 2,116 | 2,156 | 2,156 | +44 (+2.08%) | 280,400 |
| 26 Oct 2023 | JPY | 2,110 | 2,172 | 2,082 | 2,112 | 2,112 | -48 (-2.22%) | 401,300 |
| 25 Oct 2023 | JPY | 2,135 | 2,187 | 2,123 | 2,160 | 2,160 | +43 (+2.03%) | 293,200 |
| 24 Oct 2023 | JPY | 2,051 | 2,137 | 1,975 | 2,117 | 2,117 | +86 (+4.23%) | 762,100 |
| 23 Oct 2023 | JPY | 2,098 | 2,104 | 2,020 | 2,031 | 2,031 | -57 (-2.73%) | 409,900 |
| 20 Oct 2023 | JPY | 2,081 | 2,109 | 2,041 | 2,088 | 2,088 | -29 (-1.37%) | 498,600 |
| 19 Oct 2023 | JPY | 2,136 | 2,160 | 2,106 | 2,117 | 2,117 | -65 (-2.98%) | 387,900 |
| 18 Oct 2023 | JPY | 2,201 | 2,202 | 2,145 | 2,182 | 2,182 | -15 (-0.68%) | 358,700 |
| 17 Oct 2023 | JPY | 2,233 | 2,284 | 2,176 | 2,197 | 2,197 | -18 (-0.81%) | 531,300 |
| 16 Oct 2023 | JPY | 2,200 | 2,256 | 2,170 | 2,215 | 2,215 | -35 (-1.56%) | 659,200 |
| 13 Oct 2023 | JPY | 2,184 | 2,313 | 2,157 | 2,250 | 2,250 | +113 (+5.29%) | 1,297,400 |
| 12 Oct 2023 | JPY | 2,152 | 2,165 | 2,122 | 2,137 | 2,137 | -18 (-0.84%) | 289,400 |
| 11 Oct 2023 | JPY | 2,141 | 2,178 | 2,088 | 2,155 | 2,155 | +27 (+1.27%) | 436,500 |
| 10 Oct 2023 | JPY | 2,091 | 2,133 | 2,089 | 2,128 | 2,128 | +58 (+2.80%) | 224,500 |
| 6 Oct 2023 | JPY | 2,100 | 2,110 | 2,056 | 2,070 | 2,070 | -4 (-0.19%) | 309,600 |
| 5 Oct 2023 | JPY | 2,037 | 2,088 | 2,012 | 2,074 | 2,074 | +69 (+3.44%) | 366,000 |
| 4 Oct 2023 | JPY | 2,063 | 2,079 | 2,002 | 2,005 | 2,005 | -108 (-5.11%) | 558,000 |
| 3 Oct 2023 | JPY | 2,180 | 2,191 | 2,108 | 2,113 | 2,113 | -77 (-3.52%) | 286,000 |
| 2 Oct 2023 | JPY | 2,225 | 2,241 | 2,185 | 2,190 | 2,190 | -16 (-0.73%) | 195,000 |
| 29 Sep 2023 | JPY | 2,227 | 2,243 | 2,197 | 2,206 | 2,206 | -15 (-0.68%) | 160,300 |
| 28 Sep 2023 | JPY | 2,215 | 2,244 | 2,208 | 2,221 | 2,221 | -8 (-0.36%) | 142,000 |
| 27 Sep 2023 | JPY | 2,228 | 2,255 | 2,205 | 2,229 | 2,229 | +11 (+0.50%) | 160,700 |
| 26 Sep 2023 | JPY | 2,248 | 2,253 | 2,211 | 2,218 | 2,218 | -44 (-1.95%) | 181,300 |
| 25 Sep 2023 | JPY | 2,234 | 2,293 | 2,221 | 2,262 | 2,262 | +28 (+1.25%) | 183,300 |
| 22 Sep 2023 | JPY | 2,224 | 2,257 | 2,190 | 2,234 | 2,234 | +86 (+4.00%) | 476,900 |
| 21 Sep 2023 | JPY | 2,230 | 2,231 | 2,134 | 2,148 | 2,148 | -89 (-3.98%) | 519,700 |
