| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | HKD | 0.31 | 0.3 | 0.3 | 0.31 | 0.31 | +0.035 (+12.73%) | 20,000 |
| 18 Aug 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 20,000 |
| 16 Aug 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 10,000 |
| 15 Aug 2022 | HKD | 0.25 | 0.245 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 140,000 |
| 12 Aug 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 400,000 |
| 11 Aug 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | HKD | 0.255 | 0.248 | 0.248 | 0.255 | 0.255 | +0.008 (+3.24%) | 20,000 |
| 4 Aug 2022 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.002 (-0.80%) | 10,000 |
| 27 Jul 2022 | HKD | 0.25 | 0.235 | 0.25 | 0.249 | 0.249 | -0.016 (-6.04%) | 1,120,000 |
| 26 Jul 2022 | HKD | 0.275 | 0.255 | 0.27 | 0.265 | 0.265 | +0.005 (+1.92%) | 5,150,000 |
| 25 Jul 2022 | HKD | 0.275 | 0.26 | 0.27 | 0.26 | 0.26 | -0.015 (-5.45%) | 21,150,000 |
| 22 Jul 2022 | HKD | 0.28 | 0.255 | 0.255 | 0.275 | 0.275 | +0.005 (+1.85%) | 16,010,000 |
| 21 Jul 2022 | HKD | 0.285 | 0.27 | 0.275 | 0.27 | 0.27 | -0.01 (-3.57%) | 14,160,000 |
| 20 Jul 2022 | HKD | 0.3 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 11,830,000 |
| 19 Jul 2022 | HKD | 0.28 | 0.275 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 25,290,000 |
| 18 Jul 2022 | HKD | 0.285 | 0.275 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 17,260,000 |
| 15 Jul 2022 | HKD | 0.3 | 0.275 | 0.29 | 0.28 | 0.28 | -0.02 (-6.67%) | 13,640,000 |
| 14 Jul 2022 | HKD | 0.365 | 0.28 | 0.335 | 0.3 | 0.3 | +0.005 (+1.69%) | 10,200,000 |
| 13 Jul 2022 | HKD | 0.31 | 0.27 | 0.31 | 0.295 | 0.295 | -0.015 (-4.84%) | 18,410,000 |
| 12 Jul 2022 | HKD | 0.34 | 0.31 | 0.335 | 0.31 | 0.31 | -0.035 (-10.14%) | 14,160,000 |
| 11 Jul 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
