Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 90,000 |
25 Apr 2023 | HKD | 0.73 | 0.82 | 0.73 | 0.8 | 0.8 | +0.07 (+9.59%) | 540,000 |
24 Apr 2023 | HKD | 0.8 | 0.82 | 0.73 | 0.73 | 0.73 | -0.11 (-13.10%) | 1,410,000 |
21 Apr 2023 | HKD | 0.88 | 0.88 | 0.81 | 0.84 | 0.84 | -0.04 (-4.55%) | 400,000 |
20 Apr 2023 | HKD | 0.84 | 0.88 | 0.83 | 0.88 | 0.88 | +0.04 (+4.76%) | 320,000 |
19 Apr 2023 | HKD | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 300,000 |
18 Apr 2023 | HKD | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 320,000 |
17 Apr 2023 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 290,000 |
14 Apr 2023 | HKD | 1.01 | 1.04 | 0.9 | 0.96 | 0.96 | -0.05 (-4.95%) | 1,160,000 |
13 Apr 2023 | HKD | 0.8 | 1.04 | 0.72 | 1.01 | 1.01 | +0.21 (+26.25%) | 4,540,000 |
12 Apr 2023 | HKD | 0.95 | 0.97 | 0.8 | 0.8 | 0.8 | -0.17 (-17.53%) | 6,220,000 |
11 Apr 2023 | HKD | 1.09 | 1.11 | 0.97 | 0.97 | 0.97 | -0.16 (-14.16%) | 1,670,000 |
6 Apr 2023 | HKD | 1.12 | 1.23 | 1.1 | 1.13 | 1.13 | -0.1 (-8.13%) | 1,890,000 |
4 Apr 2023 | HKD | 1.16 | 1.24 | 1.07 | 1.23 | 1.23 | +0.07 (+6.03%) | 2,530,000 |
3 Apr 2023 | HKD | 1 | 1.2 | 0.92 | 1.16 | 1.16 | +0.19 (+19.59%) | 3,580,000 |
31 Mar 2023 | HKD | 0.96 | 0.98 | 0.88 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,180,000 |
30 Mar 2023 | HKD | 0.88 | 0.96 | 0.87 | 0.96 | 0.96 | +0.05 (+5.49%) | 2,520,000 |
29 Mar 2023 | HKD | 0.82 | 0.91 | 0.8 | 0.91 | 0.91 | +0.03 (+3.41%) | 1,730,000 |
28 Mar 2023 | HKD | 0.84 | 0.88 | 0.76 | 0.88 | 0.88 | +0.06 (+7.32%) | 1,870,000 |
27 Mar 2023 | HKD | 0.74 | 0.84 | 0.74 | 0.82 | 0.82 | +0.08 (+10.81%) | 1,972,000 |
24 Mar 2023 | HKD | 0.68 | 0.74 | 0.66 | 0.74 | 0.74 | +0.06 (+8.82%) | 1,040,000 |
23 Mar 2023 | HKD | 0.67 | 0.72 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 450,000 |
22 Mar 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 140,000 |
21 Mar 2023 | HKD | 0.69 | 0.7 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 1,160,000 |
20 Mar 2023 | HKD | 0.6 | 0.72 | 0.6 | 0.69 | 0.69 | +0.09 (+15%) | 1,030,000 |
17 Mar 2023 | HKD | 0.57 | 0.64 | 0.57 | 0.6 | 0.6 | +0.06 (+11.11%) | 630,000 |
16 Mar 2023 | HKD | 0.53 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 230,000 |
15 Mar 2023 | HKD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 420,000 |
14 Mar 2023 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 170,000 |