Carry Wealth Holdings Ltd. Recent Share Price (HKEX:643)

HKEX:643 - Carry Wealth Holdings Ltd Carry Wealth Holdings Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2003	HKD	0.81	0.84	0.81	0.81	0.765	-0.04 (-4.71%)	38,118
24 Sep 2003	HKD	0.85	0.85	0.85	0.85	0.8028	0.0 (0.0%)	0
23 Sep 2003	HKD	0.85	0.85	0.85	0.85	0.8028	0.0 (0.0%)	0
22 Sep 2003	HKD	0.82	0.85	0.82	0.85	0.8028	0.0 (0.0%)	44,471
19 Sep 2003	HKD	0.78	0.85	0.78	0.85	0.8028	+0.03 (+3.66%)	46,588
18 Sep 2003	HKD	0.82	0.85	0.82	0.82	0.7744	-0.03 (-3.53%)	46,588
17 Sep 2003	HKD	0.85	0.86	0.85	0.85	0.8028	+0.02 (+2.41%)	16,941
16 Sep 2003	HKD	0.83	0.83	0.83	0.83	0.7839	0.0 (0.0%)	0
15 Sep 2003	HKD	0.85	0.85	0.83	0.83	0.7839	-0.01 (-1.19%)	6,353
12 Sep 2003	HKD	0.84	0.84	0.84	0.84	0.7933	0.0 (0.0%)	0
11 Sep 2003	HKD	0.83	0.84	0.82	0.84	0.7933	-0.03 (-3.45%)	33,882
10 Sep 2003	HKD	0.86	0.87	0.86	0.87	0.8217	+0.01 (+1.16%)	169,412
9 Sep 2003	HKD	0.86	0.87	0.85	0.86	0.8122	0.0 (0.0%)	137,647
8 Sep 2003	HKD	0.87	0.87	0.86	0.86	0.8122	-0.02 (-2.27%)	105,882
5 Sep 2003	HKD	0.88	0.89	0.88	0.88	0.8311	+0.01 (+1.15%)	95,294
4 Sep 2003	HKD	0.87	0.87	0.86	0.87	0.8217	+0.02 (+2.35%)	256,235
3 Sep 2003	HKD	0.83	0.85	0.83	0.85	0.8028	+0.03 (+3.66%)	82,588
2 Sep 2003	HKD	0.82	0.82	0.82	0.82	0.7744	+0.02 (+2.50%)	74,118
1 Sep 2003	HKD	0.82	0.82	0.8	0.8	0.7556	-0.03 (-3.61%)	247,765
29 Aug 2003	HKD	0.83	0.84	0.83	0.83	0.7839	-0.01 (-1.19%)	74,118
28 Aug 2003	HKD	0.84	0.85	0.84	0.84	0.7933	+0.02 (+2.44%)	27,529
27 Aug 2003	HKD	0.82	0.85	0.82	0.82	0.7744	+0.03 (+3.80%)	256,235
26 Aug 2003	HKD	0.77	0.8	0.74	0.79	0.7461	+0.01 (+1.28%)	624,706
25 Aug 2003	HKD	0.85	0.85	0.78	0.78	0.7367	-0.09 (-10.34%)	326,118
22 Aug 2003	HKD	0.87	0.87	0.87	0.87	0.8217	+0.02 (+2.35%)	21,176
21 Aug 2003	HKD	0.85	0.86	0.85	0.85	0.8028	0.0 (0.0%)	38,118
20 Aug 2003	HKD	0.86	0.86	0.85	0.85	0.8028	-0.01 (-1.16%)	226,588
19 Aug 2003	HKD	0.89	0.89	0.86	0.86	0.8122	-0.03 (-3.37%)	171,529
18 Aug 2003	HKD	0.87	0.89	0.87	0.89	0.8406	-0.02 (-2.20%)	112,235
15 Aug 2003	HKD	0.91	0.91	0.91	0.91	0.8594	-0.01 (-1.09%)	10,588

Unicorn Response |