Carry Wealth Holdings Ltd. Recent Share Price (HKEX:643)

HKEX:643 - Carry Wealth Holdings Ltd Carry Wealth Holdings Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2003	HKD	0.82	0.82	0.82	0.82	0.7744	0.0 (0.0%)	95,294
26 Feb 2003	HKD	0.83	0.83	0.81	0.82	0.7744	0.0 (0.0%)	213,882
25 Feb 2003	HKD	0.81	0.82	0.81	0.82	0.7744	0.0 (0.0%)	353,647
24 Feb 2003	HKD	0.82	0.85	0.82	0.82	0.7744	+0.01 (+1.23%)	91,059
21 Feb 2003	HKD	0.82	0.83	0.81	0.81	0.765	-0.01 (-1.22%)	802,588
20 Feb 2003	HKD	0.8	0.82	0.8	0.82	0.7744	0.0 (0.0%)	169,412
19 Feb 2003	HKD	0.78	0.84	0.78	0.82	0.7744	+0.05 (+6.49%)	1,948,235
18 Feb 2003	HKD	0.76	0.77	0.76	0.77	0.7272	+0.02 (+2.67%)	88,941
17 Feb 2003	HKD	0.75	0.75	0.75	0.75	0.7083	0.0 (0.0%)	52,941
14 Feb 2003	HKD	0.75	0.77	0.75	0.75	0.7083	+0.01 (+1.35%)	222,353
13 Feb 2003	HKD	0.76	0.76	0.74	0.74	0.6989	+0.01 (+1.37%)	241,412
12 Feb 2003	HKD	0.73	0.73	0.72	0.73	0.6894	0.0 (0.0%)	252,000
11 Feb 2003	HKD	0.69	0.74	0.69	0.73	0.6894	+0.05 (+7.35%)	124,941
10 Feb 2003	HKD	0.68	0.68	0.68	0.68	0.6422	0.0 (0.0%)	31,765
7 Feb 2003	HKD	0.68	0.68	0.68	0.68	0.6422	0.0 (0.0%)	127,059
6 Feb 2003	HKD	0.66	0.68	0.66	0.68	0.6422	+0.02 (+3.03%)	57,176
5 Feb 2003	HKD	0.66	0.66	0.66	0.66	0.6233	0.0 (0.0%)	0
4 Feb 2003	HKD	0.66	0.66	0.66	0.66	0.6233	0.0 (0.0%)	0
3 Feb 2003	HKD	0.66	0.66	0.66	0.66	0.6233	0.0 (0.0%)	0
31 Jan 2003	HKD	0.66	0.66	0.66	0.66	0.6233	0.0 (0.0%)	0
30 Jan 2003	HKD	0.68	0.68	0.66	0.66	0.6233	+0.01 (+1.54%)	52,941
29 Jan 2003	HKD	0.65	0.65	0.64	0.65	0.6139	+0.01 (+1.56%)	42,353
28 Jan 2003	HKD	0.64	0.64	0.64	0.64	0.6044	+0.02 (+3.23%)	52,941
27 Jan 2003	HKD	0.61	0.62	0.61	0.62	0.5856	+0.01 (+1.64%)	84,706
24 Jan 2003	HKD	0.65	0.65	0.61	0.61	0.5761	-0.05 (-7.58%)	63,529
23 Jan 2003	HKD	0.66	0.66	0.66	0.66	0.6233	0.0 (0.0%)	0
22 Jan 2003	HKD	0.66	0.66	0.66	0.66	0.6233	0.0 (0.0%)	42,353
21 Jan 2003	HKD	0.69	0.69	0.66	0.66	0.6233	-0.04 (-5.71%)	262,588
20 Jan 2003	HKD	0.7	0.7	0.69	0.7	0.6611	-0.03 (-4.11%)	137,647
17 Jan 2003	HKD	0.73	0.73	0.72	0.73	0.6894	-0.01 (-1.35%)	186,353

Unicorn Response |