| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2002 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 1.3411 | 0.0 (0.0%) | 739,059 |
| 27 Feb 2002 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3411 | 0.0 (0.0%) | 489,176 |
| 26 Feb 2002 | HKD | 1.41 | 1.42 | 1.39 | 1.42 | 1.3411 | +0.03 (+2.16%) | 1,577,647 |
| 25 Feb 2002 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.3128 | -0.03 (-2.11%) | 438,353 |
| 22 Feb 2002 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 1.3411 | 0.0 (0.0%) | 336,706 |
| 21 Feb 2002 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.3411 | 0.0 (0.0%) | 446,824 |
| 20 Feb 2002 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 1.3411 | +0.03 (+2.16%) | 300,706 |
| 19 Feb 2002 | HKD | 1.37 | 1.4 | 1.36 | 1.39 | 1.3128 | +0.01 (+0.72%) | 438,353 |
| 18 Feb 2002 | HKD | 1.4 | 1.4 | 1.36 | 1.38 | 1.3033 | -0.06 (-4.17%) | 366,353 |
| 15 Feb 2002 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.36 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.36 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.36 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.36 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.36 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | HKD | 1.38 | 1.44 | 1.36 | 1.44 | 1.36 | +0.08 (+5.88%) | 352,588 |
| 7 Feb 2002 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.2844 | -0.03 (-2.16%) | 224,471 |
| 6 Feb 2002 | HKD | 1.42 | 1.42 | 1.38 | 1.39 | 1.3128 | -0.06 (-4.14%) | 211,765 |
| 5 Feb 2002 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.3694 | 0.0 (0.0%) | 207,529 |
| 4 Feb 2002 | HKD | 1.45 | 1.48 | 1.45 | 1.45 | 1.3694 | -0.01 (-0.68%) | 317,647 |
| 1 Feb 2002 | HKD | 1.48 | 1.48 | 1.44 | 1.46 | 1.3789 | -0.05 (-3.31%) | 120,706 |
| 31 Jan 2002 | HKD | 1.47 | 1.51 | 1.47 | 1.51 | 1.4261 | +0.06 (+4.14%) | 1,687,765 |
| 30 Jan 2002 | HKD | 1.42 | 1.46 | 1.41 | 1.45 | 1.3694 | +0.03 (+2.11%) | 4,129,412 |
| 29 Jan 2002 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.3411 | +0.02 (+1.43%) | 2,119,765 |
| 28 Jan 2002 | HKD | 1.36 | 1.41 | 1.36 | 1.4 | 1.3222 | +0.05 (+3.70%) | 1,327,765 |
| 25 Jan 2002 | HKD | 1.4 | 1.4 | 1.34 | 1.35 | 1.275 | -0.02 (-1.46%) | 609,882 |
| 24 Jan 2002 | HKD | 1.3 | 1.37 | 1.3 | 1.37 | 1.2939 | +0.08 (+6.20%) | 1,706,824 |
| 23 Jan 2002 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.2183 | +0.01 (+0.78%) | 222,353 |
| 22 Jan 2002 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.2089 | +0.02 (+1.59%) | 1,164,706 |
| 21 Jan 2002 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.19 | +0.02 (+1.61%) | 218,118 |
| 18 Jan 2002 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.1711 | +0.01 (+0.81%) | 362,118 |
