Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2001 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.1333 | -0.01 (-0.83%) | 667,059 |
5 Dec 2001 | HKD | 1.23 | 1.23 | 1.2 | 1.21 | 1.1428 | +0.03 (+2.54%) | 842,824 |
4 Dec 2001 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.1144 | +0.03 (+2.61%) | 74,118 |
3 Dec 2001 | HKD | 1.17 | 1.17 | 1.14 | 1.15 | 1.0861 | -0.01 (-0.86%) | 381,176 |
30 Nov 2001 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.0956 | -0.01 (-0.85%) | 86,824 |
29 Nov 2001 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.105 | +0.02 (+1.74%) | 518,824 |
28 Nov 2001 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.0861 | 0.0 (0.0%) | 453,176 |
27 Nov 2001 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0861 | -0.03 (-2.54%) | 105,882 |
26 Nov 2001 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 1.1144 | +0.02 (+1.72%) | 762,353 |
23 Nov 2001 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.0956 | +0.02 (+1.75%) | 184,235 |
22 Nov 2001 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0767 | 0.0 (0.0%) | 0 |
21 Nov 2001 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0767 | 0.0 (0.0%) | 14,824 |
20 Nov 2001 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0767 | 0.0 (0.0%) | 14,824 |
19 Nov 2001 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0767 | 0.0 (0.0%) | 0 |
16 Nov 2001 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0767 | 0.0 (0.0%) | 0 |
15 Nov 2001 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.0767 | +0.04 (+3.64%) | 95,294 |
14 Nov 2001 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0389 | +0.03 (+2.80%) | 42,353 |
13 Nov 2001 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.0106 | 0.0 (0.0%) | 112,235 |
12 Nov 2001 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.0106 | +0.02 (+1.90%) | 78,353 |
9 Nov 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9917 | +0.02 (+1.94%) | 82,588 |
8 Nov 2001 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 0.9728 | +0.03 (+3%) | 273,176 |
7 Nov 2001 | HKD | 1 | 1 | 1 | 1 | 0.9444 | -0.02 (-1.96%) | 152,471 |
6 Nov 2001 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 0.9633 | 0.0 (0.0%) | 190,588 |
5 Nov 2001 | HKD | 1 | 1.02 | 1 | 1.02 | 0.9633 | 0.0 (0.0%) | 160,941 |
2 Nov 2001 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9633 | 0.0 (0.0%) | 0 |
1 Nov 2001 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9633 | +0.01 (+0.99%) | 67,765 |
31 Oct 2001 | HKD | 1 | 1.01 | 1 | 1.01 | 0.9539 | +0.01 (+1%) | 213,882 |
30 Oct 2001 | HKD | 1 | 1 | 1 | 1 | 0.9444 | 0.0 (0.0%) | 42,353 |
29 Oct 2001 | HKD | 1 | 1.01 | 1 | 1 | 0.9444 | 0.0 (0.0%) | 33,882 |
26 Oct 2001 | HKD | 1 | 1 | 1 | 1 | 0.9444 | 0.0 (0.0%) | 42,353 |