| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2001 | HKD | 1 | 1 | 1 | 1 | 0.9444 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | HKD | 1 | 1 | 1 | 1 | 0.9444 | 0.0 (0.0%) | 529,412 |
| 23 Oct 2001 | HKD | 0.99 | 1 | 0.99 | 1 | 0.9444 | 0.0 (0.0%) | 425,647 |
| 22 Oct 2001 | HKD | 1 | 1 | 1 | 1 | 0.9444 | 0.0 (0.0%) | 0 |
| 19 Oct 2001 | HKD | 1 | 1 | 1 | 1 | 0.9444 | -0.01 (-0.99%) | 529,412 |
| 18 Oct 2001 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9539 | +0.01 (+1%) | 52,941 |
| 17 Oct 2001 | HKD | 1 | 1 | 1 | 1 | 0.9444 | 0.0 (0.0%) | 2,118 |
| 16 Oct 2001 | HKD | 1 | 1 | 1 | 1 | 0.9444 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | HKD | 1 | 1 | 1 | 1 | 0.9444 | -0.02 (-1.96%) | 664,941 |
| 12 Oct 2001 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9633 | +0.02 (+2%) | 211,765 |
| 11 Oct 2001 | HKD | 1 | 1.01 | 1 | 1 | 0.9444 | -0.01 (-0.99%) | 628,941 |
| 10 Oct 2001 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9539 | +0.01 (+1%) | 127,059 |
| 9 Oct 2001 | HKD | 1 | 1 | 1 | 1 | 0.9444 | 0.0 (0.0%) | 614,118 |
| 8 Oct 2001 | HKD | 1 | 1 | 1 | 1 | 0.9444 | 0.0 (0.0%) | 84,706 |
| 5 Oct 2001 | HKD | 1 | 1 | 1 | 1 | 0.9444 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | HKD | 0.98 | 1 | 0.97 | 1 | 0.9444 | +0.03 (+3.09%) | 728,471 |
| 3 Oct 2001 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9161 | 0.0 (0.0%) | 21,176 |
| 2 Oct 2001 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9161 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9161 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9161 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.9161 | +0.01 (+1.04%) | 72,000 |
| 26 Sep 2001 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9067 | -0.02 (-2.04%) | 10,588 |
| 25 Sep 2001 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9256 | 0.0 (0.0%) | 0 |
| 24 Sep 2001 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9256 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9256 | -0.02 (-2%) | 42,353 |
| 20 Sep 2001 | HKD | 1 | 1 | 1 | 1 | 0.9444 | -0.06 (-5.66%) | 52,941 |
| 19 Sep 2001 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 1.0011 | -0.02 (-1.85%) | 6,439,765 |
| 18 Sep 2001 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.02 | -0.02 (-1.82%) | 639,529 |
| 17 Sep 2001 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0389 | -0.03 (-2.65%) | 52,941 |
| 14 Sep 2001 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0672 | -0.02 (-1.74%) | 42,353 |
